18.65
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.57 | 14.57 | 14.17 | 14.35 | 5,414.4K |
| 09:35 | 14.36 | 14.67 | 14.15 | 14.40 | 2,900.1K |
| 09:40 | 14.45 | 14.47 | 14.27 | 14.27 | 761.1K |
| 09:45 | 14.27 | 14.30 | 14.15 | 14.16 | 1,181.1K |
| 09:50 | 14.16 | 14.23 | 14.12 | 14.16 | 911.0K |
| 09:55 | 14.16 | 14.16 | 14.10 | 14.16 | 869.1K |
| 10:00 | 14.17 | 14.17 | 14.10 | 14.15 | 505.8K |
| 10:05 | 14.14 | 14.42 | 14.14 | 14.30 | 628.7K |
| 10:10 | 14.30 | 14.33 | 14.21 | 14.25 | 396.7K |
| 10:15 | 14.24 | 14.24 | 14.16 | 14.16 | 344.9K |
| 10:20 | 14.16 | 14.20 | 14.15 | 14.19 | 355.6K |
| 10:25 | 14.19 | 14.20 | 14.16 | 14.17 | 210.0K |
| 10:30 | 14.17 | 14.18 | 14.11 | 14.13 | 377.1K |
| 10:35 | 14.13 | 14.14 | 14.03 | 14.05 | 1,097.2K |
| 10:40 | 14.05 | 14.13 | 14.05 | 14.09 | 326.4K |
| 10:45 | 14.09 | 14.10 | 14.02 | 14.03 | 443.9K |
| 10:50 | 14.03 | 14.04 | 14.00 | 14.02 | 622.8K |
| 10:55 | 14.02 | 14.08 | 13.97 | 14.07 | 634.8K |
| 11:00 | 14.07 | 14.07 | 14.02 | 14.02 | 196.7K |
| 11:05 | 14.02 | 14.03 | 13.93 | 13.93 | 508.7K |
| 11:10 | 13.94 | 14.01 | 13.94 | 14.00 | 491.6K |
| 11:15 | 14.00 | 14.01 | 13.93 | 14.01 | 287.4K |
| 11:20 | 14.01 | 14.01 | 13.96 | 13.98 | 147.8K |
| 11:25 | 13.99 | 13.99 | 13.97 | 13.98 | 150.6K |
| 11:30 | 13.99 | 13.99 | 13.99 | 13.99 | 0.5K |
| 13:00 | 13.99 | 14.05 | 13.96 | 14.03 | 303.7K |
| 13:05 | 14.02 | 14.05 | 13.99 | 14.00 | 199.6K |
| 13:10 | 14.00 | 14.01 | 13.95 | 13.98 | 309.8K |
| 13:15 | 14.00 | 14.10 | 13.99 | 14.06 | 266.4K |
| 13:20 | 14.06 | 14.08 | 14.03 | 14.05 | 193.0K |
| 13:25 | 14.05 | 14.18 | 14.05 | 14.17 | 254.6K |
| 13:30 | 14.16 | 14.17 | 14.08 | 14.09 | 222.2K |
| 13:35 | 14.09 | 14.13 | 14.06 | 14.09 | 126.2K |
| 13:40 | 14.07 | 14.09 | 14.03 | 14.06 | 193.3K |
| 13:45 | 14.06 | 14.10 | 14.02 | 14.09 | 105.7K |
| 13:50 | 14.09 | 14.09 | 14.04 | 14.05 | 154.6K |
| 13:55 | 14.05 | 14.09 | 14.03 | 14.05 | 162.0K |
| 14:00 | 14.04 | 14.06 | 14.01 | 14.06 | 189.7K |
| 14:05 | 14.05 | 14.07 | 14.01 | 14.03 | 191.7K |
| 14:10 | 14.03 | 14.03 | 14.00 | 14.00 | 195.6K |
| 14:15 | 14.00 | 14.05 | 14.00 | 14.01 | 117.6K |
| 14:20 | 14.01 | 14.04 | 13.98 | 13.99 | 181.6K |
| 14:25 | 13.98 | 13.99 | 13.96 | 13.98 | 156.0K |
| 14:30 | 13.97 | 14.02 | 13.97 | 14.02 | 264.6K |
| 14:35 | 14.00 | 14.02 | 13.96 | 13.99 | 487.1K |
| 14:40 | 14.00 | 14.00 | 13.95 | 13.96 | 318.0K |
| 14:45 | 13.96 | 13.98 | 13.95 | 13.97 | 588.6K |
| 14:50 | 13.98 | 14.02 | 13.94 | 14.02 | 864.3K |
| 14:55 | 14.01 | 14.05 | 13.99 | 14.03 | 410.4K |
| 15:40 | 14.03 | 14.03 | 14.03 | 14.03 | 0.0K |