18.65
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.11 | 16.11 | 15.90 | 15.99 | 2,049.6K |
| 09:35 | 15.95 | 15.95 | 15.85 | 15.90 | 1,314.2K |
| 09:40 | 15.88 | 15.90 | 15.82 | 15.88 | 1,048.4K |
| 09:45 | 15.88 | 15.89 | 15.78 | 15.79 | 962.8K |
| 09:50 | 15.77 | 15.78 | 15.74 | 15.77 | 694.0K |
| 09:55 | 15.78 | 15.79 | 15.69 | 15.71 | 955.3K |
| 10:00 | 15.71 | 15.71 | 15.60 | 15.63 | 1,352.3K |
| 10:05 | 15.63 | 15.67 | 15.59 | 15.60 | 844.1K |
| 10:10 | 15.60 | 15.68 | 15.59 | 15.68 | 541.3K |
| 10:15 | 15.67 | 15.73 | 15.65 | 15.68 | 392.1K |
| 10:20 | 15.68 | 15.72 | 15.68 | 15.68 | 263.8K |
| 10:25 | 15.70 | 15.70 | 15.63 | 15.63 | 272.1K |
| 10:30 | 15.62 | 15.65 | 15.61 | 15.64 | 342.8K |
| 10:35 | 15.63 | 15.65 | 15.60 | 15.61 | 405.8K |
| 10:40 | 15.61 | 15.65 | 15.61 | 15.65 | 214.1K |
| 10:45 | 15.64 | 15.67 | 15.62 | 15.62 | 221.3K |
| 10:50 | 15.62 | 15.70 | 15.62 | 15.69 | 152.6K |
| 10:55 | 15.69 | 15.71 | 15.68 | 15.70 | 147.8K |
| 11:00 | 15.70 | 15.70 | 15.62 | 15.63 | 179.6K |
| 11:05 | 15.62 | 15.69 | 15.62 | 15.64 | 153.7K |
| 11:10 | 15.63 | 15.67 | 15.62 | 15.67 | 115.1K |
| 11:15 | 15.67 | 15.67 | 15.64 | 15.64 | 100.0K |
| 11:20 | 15.65 | 15.67 | 15.63 | 15.63 | 130.8K |
| 11:25 | 15.63 | 15.63 | 15.58 | 15.59 | 401.4K |
| 11:30 | 15.60 | 15.60 | 15.60 | 15.60 | 0.4K |
| 13:00 | 15.59 | 15.66 | 15.59 | 15.65 | 210.4K |
| 13:05 | 15.67 | 15.69 | 15.66 | 15.69 | 151.0K |
| 13:10 | 15.69 | 15.72 | 15.68 | 15.72 | 215.5K |
| 13:15 | 15.72 | 15.72 | 15.69 | 15.69 | 155.3K |
| 13:20 | 15.69 | 15.70 | 15.68 | 15.69 | 98.5K |
| 13:25 | 15.69 | 15.70 | 15.67 | 15.69 | 105.5K |
| 13:30 | 15.69 | 15.69 | 15.66 | 15.67 | 100.9K |
| 13:35 | 15.67 | 15.72 | 15.67 | 15.72 | 167.0K |
| 13:40 | 15.72 | 15.73 | 15.69 | 15.70 | 130.3K |
| 13:45 | 15.70 | 15.74 | 15.70 | 15.72 | 171.5K |
| 13:50 | 15.73 | 15.73 | 15.69 | 15.70 | 108.1K |
| 13:55 | 15.69 | 15.72 | 15.69 | 15.71 | 80.3K |
| 14:00 | 15.70 | 15.72 | 15.67 | 15.71 | 245.5K |
| 14:05 | 15.71 | 15.71 | 15.66 | 15.66 | 165.6K |
| 14:10 | 15.66 | 15.67 | 15.65 | 15.66 | 174.5K |
| 14:15 | 15.66 | 15.67 | 15.63 | 15.65 | 194.0K |
| 14:20 | 15.66 | 15.66 | 15.63 | 15.65 | 169.5K |
| 14:25 | 15.65 | 15.65 | 15.62 | 15.64 | 214.8K |
| 14:30 | 15.63 | 15.67 | 15.63 | 15.65 | 332.7K |
| 14:35 | 15.64 | 15.66 | 15.61 | 15.61 | 239.6K |
| 14:40 | 15.61 | 15.62 | 15.59 | 15.60 | 506.6K |
| 14:45 | 15.62 | 15.62 | 15.60 | 15.62 | 369.2K |
| 14:50 | 15.62 | 15.68 | 15.62 | 15.66 | 880.2K |
| 14:55 | 15.67 | 15.68 | 15.66 | 15.68 | 280.7K |
| 15:40 | 15.66 | 15.66 | 15.66 | 15.66 | 0.0K |