Shenzhen Urovo Tech

300531
🏛️ china →
18.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.72 15.72 15.57 15.57 1,142.9K
09:35 15.56 15.78 15.56 15.73 582.6K
09:40 15.74 15.77 15.61 15.62 382.3K
09:45 15.61 15.63 15.56 15.57 355.0K
09:50 15.56 15.57 15.50 15.51 469.1K
09:55 15.50 15.53 15.47 15.48 303.0K
10:00 15.49 15.52 15.45 15.49 429.1K
10:05 15.49 15.52 15.48 15.49 249.7K
10:10 15.48 15.50 15.47 15.48 240.2K
10:15 15.48 15.53 15.45 15.51 331.9K
10:20 15.51 15.55 15.48 15.52 214.7K
10:25 15.52 15.55 15.49 15.51 270.4K
10:30 15.51 15.58 15.50 15.58 139.7K
10:35 15.58 15.62 15.54 15.56 156.7K
10:40 15.57 15.57 15.53 15.55 114.1K
10:45 15.55 15.56 15.52 15.56 130.9K
10:50 15.55 15.58 15.54 15.55 144.5K
10:55 15.55 15.55 15.52 15.53 138.7K
11:00 15.54 15.55 15.52 15.54 165.2K
11:05 15.54 15.55 15.53 15.53 158.3K
11:10 15.53 15.53 15.51 15.51 99.1K
11:15 15.52 15.53 15.50 15.50 120.3K
11:20 15.51 15.52 15.48 15.48 116.8K
11:25 15.50 15.54 15.49 15.53 93.7K
13:00 15.50 15.51 15.47 15.49 156.2K
13:05 15.49 15.50 15.47 15.47 67.7K
13:10 15.47 15.48 15.46 15.46 78.2K
13:15 15.47 15.49 15.46 15.48 63.0K
13:20 15.49 15.49 15.44 15.44 136.2K
13:25 15.44 15.47 15.43 15.45 351.5K
13:30 15.46 15.47 15.42 15.46 320.6K
13:35 15.46 15.47 15.41 15.42 185.7K
13:40 15.41 15.44 15.40 15.42 230.4K
13:45 15.41 15.45 15.41 15.45 198.6K
13:50 15.46 15.48 15.43 15.44 201.8K
13:55 15.44 15.48 15.44 15.47 86.7K
14:00 15.48 15.49 15.44 15.45 93.5K
14:05 15.45 15.47 15.43 15.44 134.0K
14:10 15.44 15.48 15.43 15.47 153.3K
14:15 15.47 15.50 15.46 15.50 151.4K
14:20 15.49 15.52 15.48 15.49 192.0K
14:25 15.49 15.50 15.47 15.48 75.0K
14:30 15.48 15.50 15.46 15.47 221.8K
14:35 15.47 15.48 15.41 15.43 196.1K
14:40 15.43 15.47 15.42 15.46 325.2K
14:45 15.45 15.46 15.42 15.42 274.0K
14:50 15.43 15.44 15.42 15.43 366.4K
14:55 15.43 15.44 15.41 15.43 233.1K
15:40 15.43 15.43 15.43 15.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available