18.65
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 18.54 | 18.66 | 18.09 | 18.36 | 10,161.5K |
| 09:35 | 18.36 | 18.78 | 18.36 | 18.52 | 4,191.4K |
| 09:40 | 18.52 | 18.80 | 18.52 | 18.78 | 3,493.7K |
| 09:45 | 18.72 | 18.72 | 18.00 | 18.14 | 3,551.5K |
| 09:50 | 18.14 | 18.43 | 18.10 | 18.31 | 2,248.9K |
| 09:55 | 18.31 | 18.32 | 18.01 | 18.07 | 1,942.0K |
| 10:00 | 18.09 | 18.15 | 17.90 | 17.92 | 1,832.3K |
| 10:05 | 17.94 | 18.02 | 17.92 | 17.99 | 961.5K |
| 10:10 | 18.01 | 18.01 | 17.81 | 17.82 | 1,010.0K |
| 10:15 | 17.82 | 17.99 | 17.82 | 17.99 | 923.2K |
| 10:20 | 17.99 | 18.08 | 17.90 | 17.92 | 439.5K |
| 10:25 | 17.92 | 17.94 | 17.82 | 17.90 | 383.6K |
| 10:30 | 17.88 | 17.88 | 17.79 | 17.79 | 626.3K |
| 10:35 | 17.79 | 17.91 | 17.79 | 17.86 | 449.5K |
| 10:40 | 17.85 | 17.92 | 17.83 | 17.86 | 404.5K |
| 10:45 | 17.87 | 17.87 | 17.77 | 17.80 | 504.1K |
| 10:50 | 17.81 | 17.87 | 17.79 | 17.83 | 383.5K |
| 10:55 | 17.82 | 17.90 | 17.80 | 17.90 | 182.1K |
| 11:00 | 17.90 | 17.99 | 17.89 | 17.90 | 434.4K |
| 11:05 | 17.91 | 17.92 | 17.74 | 17.75 | 395.6K |
| 11:10 | 17.74 | 17.79 | 17.68 | 17.75 | 737.5K |
| 11:15 | 17.75 | 17.78 | 17.69 | 17.70 | 563.8K |
| 11:20 | 17.76 | 17.84 | 17.71 | 17.73 | 413.5K |
| 11:25 | 17.73 | 17.74 | 17.68 | 17.69 | 480.6K |
| 13:00 | 17.69 | 17.79 | 17.69 | 17.70 | 587.0K |
| 13:05 | 17.70 | 17.80 | 17.64 | 17.72 | 621.2K |
| 13:10 | 17.72 | 17.72 | 17.62 | 17.63 | 367.3K |
| 13:15 | 17.63 | 17.64 | 17.59 | 17.61 | 961.9K |
| 13:20 | 17.64 | 17.73 | 17.64 | 17.67 | 593.7K |
| 13:25 | 17.66 | 17.69 | 17.60 | 17.60 | 268.4K |
| 13:30 | 17.61 | 17.63 | 17.50 | 17.53 | 846.3K |
| 13:35 | 17.53 | 17.54 | 17.45 | 17.47 | 983.6K |
| 13:40 | 17.51 | 17.59 | 17.45 | 17.45 | 731.8K |
| 13:45 | 17.45 | 17.50 | 17.41 | 17.49 | 465.7K |
| 13:50 | 17.48 | 17.57 | 17.48 | 17.53 | 323.2K |
| 13:55 | 17.54 | 17.54 | 17.48 | 17.50 | 347.7K |
| 14:00 | 17.50 | 17.54 | 17.45 | 17.48 | 466.0K |
| 14:05 | 17.48 | 17.52 | 17.46 | 17.50 | 209.4K |
| 14:10 | 17.49 | 17.50 | 17.44 | 17.47 | 464.2K |
| 14:15 | 17.47 | 17.49 | 17.44 | 17.46 | 341.5K |
| 14:20 | 17.46 | 17.50 | 17.45 | 17.48 | 364.9K |
| 14:25 | 17.48 | 17.52 | 17.47 | 17.49 | 394.3K |
| 14:30 | 17.50 | 17.53 | 17.44 | 17.51 | 418.2K |
| 14:35 | 17.52 | 17.52 | 17.46 | 17.47 | 279.4K |
| 14:40 | 17.47 | 17.49 | 17.43 | 17.43 | 719.0K |
| 14:45 | 17.44 | 17.44 | 17.38 | 17.38 | 1,135.4K |
| 14:50 | 17.38 | 17.55 | 17.38 | 17.49 | 1,101.3K |
| 14:55 | 17.47 | 17.50 | 17.43 | 17.44 | 324.3K |
| 15:40 | 17.45 | 17.45 | 17.45 | 17.45 | 368.6K |