18.65
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.02 | 17.32 | 17.02 | 17.26 | 2,785.2K |
| 09:35 | 17.25 | 17.30 | 17.15 | 17.15 | 1,853.3K |
| 09:40 | 17.17 | 17.19 | 17.00 | 17.05 | 902.7K |
| 09:45 | 17.06 | 17.08 | 17.00 | 17.04 | 859.0K |
| 09:50 | 17.02 | 17.12 | 17.02 | 17.03 | 621.9K |
| 09:55 | 17.03 | 17.04 | 16.96 | 17.01 | 588.6K |
| 10:00 | 17.03 | 17.29 | 17.00 | 17.06 | 1,153.1K |
| 10:05 | 17.08 | 17.11 | 16.99 | 17.03 | 519.3K |
| 10:10 | 17.02 | 17.07 | 17.02 | 17.06 | 216.7K |
| 10:15 | 17.06 | 17.07 | 16.97 | 16.97 | 465.8K |
| 10:20 | 16.97 | 17.02 | 16.97 | 17.01 | 352.0K |
| 10:25 | 17.01 | 17.01 | 16.89 | 16.90 | 528.1K |
| 10:30 | 16.90 | 16.96 | 16.90 | 16.95 | 398.3K |
| 10:35 | 16.95 | 16.97 | 16.91 | 16.92 | 288.5K |
| 10:40 | 16.92 | 16.99 | 16.92 | 16.95 | 241.6K |
| 10:45 | 16.95 | 17.00 | 16.94 | 16.99 | 144.3K |
| 10:50 | 16.99 | 17.03 | 16.95 | 16.95 | 136.8K |
| 10:55 | 16.96 | 16.97 | 16.93 | 16.96 | 156.3K |
| 11:00 | 16.96 | 16.96 | 16.92 | 16.94 | 187.1K |
| 11:05 | 16.94 | 16.96 | 16.88 | 16.89 | 258.3K |
| 11:10 | 16.90 | 16.93 | 16.90 | 16.90 | 219.0K |
| 11:15 | 16.91 | 16.96 | 16.90 | 16.91 | 120.2K |
| 11:20 | 16.91 | 16.93 | 16.90 | 16.90 | 213.1K |
| 11:25 | 16.91 | 16.92 | 16.89 | 16.91 | 118.4K |
| 13:00 | 16.90 | 16.91 | 16.83 | 16.87 | 345.5K |
| 13:05 | 16.87 | 16.89 | 16.82 | 16.85 | 213.4K |
| 13:10 | 16.84 | 16.87 | 16.83 | 16.85 | 304.7K |
| 13:15 | 16.85 | 16.86 | 16.81 | 16.84 | 278.2K |
| 13:20 | 16.84 | 16.91 | 16.84 | 16.87 | 243.6K |
| 13:25 | 16.86 | 16.89 | 16.84 | 16.88 | 217.7K |
| 13:30 | 16.88 | 16.88 | 16.84 | 16.87 | 338.4K |
| 13:35 | 16.87 | 16.91 | 16.85 | 16.86 | 270.0K |
| 13:40 | 16.86 | 16.90 | 16.82 | 16.86 | 306.1K |
| 13:45 | 16.87 | 16.90 | 16.86 | 16.86 | 149.2K |
| 13:50 | 16.87 | 16.98 | 16.85 | 16.98 | 307.1K |
| 13:55 | 16.95 | 17.00 | 16.92 | 16.99 | 345.8K |
| 14:00 | 16.98 | 17.23 | 16.98 | 17.20 | 1,651.8K |
| 14:05 | 17.16 | 17.17 | 17.08 | 17.10 | 624.7K |
| 14:10 | 17.10 | 17.21 | 17.08 | 17.15 | 649.3K |
| 14:15 | 17.15 | 17.26 | 17.12 | 17.21 | 612.7K |
| 14:20 | 17.21 | 17.38 | 17.18 | 17.37 | 1,346.7K |
| 14:25 | 17.37 | 17.46 | 17.33 | 17.34 | 1,611.7K |
| 14:30 | 17.35 | 17.38 | 17.30 | 17.38 | 772.7K |
| 14:35 | 17.40 | 17.52 | 17.40 | 17.43 | 1,516.6K |
| 14:40 | 17.43 | 17.44 | 17.31 | 17.36 | 937.3K |
| 14:45 | 17.35 | 17.35 | 17.26 | 17.27 | 780.8K |
| 14:50 | 17.26 | 17.27 | 17.23 | 17.25 | 964.3K |
| 14:55 | 17.25 | 17.28 | 17.23 | 17.28 | 557.6K |
| 15:40 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0K |