18.65
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.29 | 17.30 | 16.95 | 17.00 | 2,012.5K |
| 09:35 | 17.01 | 17.19 | 17.01 | 17.08 | 946.1K |
| 09:40 | 17.08 | 17.26 | 17.06 | 17.23 | 985.4K |
| 09:45 | 17.20 | 17.34 | 17.20 | 17.29 | 1,136.7K |
| 09:50 | 17.29 | 17.30 | 17.21 | 17.21 | 637.2K |
| 09:55 | 17.23 | 17.24 | 17.15 | 17.22 | 627.7K |
| 10:00 | 17.22 | 17.27 | 17.20 | 17.21 | 442.0K |
| 10:05 | 17.23 | 17.29 | 17.22 | 17.24 | 386.7K |
| 10:10 | 17.24 | 17.25 | 17.18 | 17.21 | 619.7K |
| 10:15 | 17.20 | 17.23 | 17.19 | 17.20 | 218.8K |
| 10:20 | 17.19 | 17.23 | 17.17 | 17.18 | 303.6K |
| 10:25 | 17.18 | 17.21 | 17.15 | 17.20 | 281.2K |
| 10:30 | 17.20 | 17.23 | 17.19 | 17.23 | 198.9K |
| 10:35 | 17.24 | 17.30 | 17.23 | 17.23 | 300.6K |
| 10:40 | 17.23 | 17.24 | 17.20 | 17.23 | 268.9K |
| 10:45 | 17.23 | 17.26 | 17.23 | 17.25 | 196.6K |
| 10:50 | 17.26 | 17.27 | 17.22 | 17.23 | 297.8K |
| 10:55 | 17.22 | 17.24 | 17.22 | 17.24 | 198.5K |
| 11:00 | 17.23 | 17.24 | 17.22 | 17.23 | 168.9K |
| 11:05 | 17.23 | 17.24 | 17.20 | 17.20 | 145.3K |
| 11:10 | 17.20 | 17.20 | 17.17 | 17.19 | 171.4K |
| 11:15 | 17.18 | 17.22 | 17.17 | 17.21 | 181.3K |
| 11:20 | 17.21 | 17.22 | 17.19 | 17.19 | 135.3K |
| 11:25 | 17.21 | 17.24 | 17.21 | 17.22 | 257.5K |
| 13:00 | 17.22 | 17.22 | 17.11 | 17.12 | 377.1K |
| 13:05 | 17.12 | 17.14 | 17.09 | 17.14 | 237.4K |
| 13:10 | 17.13 | 17.14 | 17.10 | 17.12 | 184.7K |
| 13:15 | 17.11 | 17.13 | 17.09 | 17.10 | 200.9K |
| 13:20 | 17.10 | 17.12 | 17.09 | 17.09 | 196.0K |
| 13:25 | 17.09 | 17.15 | 17.08 | 17.12 | 362.4K |
| 13:30 | 17.12 | 17.13 | 17.11 | 17.12 | 203.6K |
| 13:35 | 17.12 | 17.14 | 17.08 | 17.09 | 204.7K |
| 13:40 | 17.09 | 17.10 | 17.06 | 17.07 | 327.3K |
| 13:45 | 17.06 | 17.06 | 17.04 | 17.06 | 219.4K |
| 13:50 | 17.05 | 17.08 | 17.04 | 17.08 | 256.0K |
| 13:55 | 17.08 | 17.09 | 17.07 | 17.07 | 204.6K |
| 14:00 | 17.07 | 17.10 | 17.06 | 17.09 | 130.2K |
| 14:05 | 17.09 | 17.11 | 17.09 | 17.10 | 132.4K |
| 14:10 | 17.10 | 17.10 | 17.06 | 17.07 | 255.0K |
| 14:15 | 17.07 | 17.09 | 17.06 | 17.07 | 203.5K |
| 14:20 | 17.08 | 17.08 | 17.04 | 17.05 | 306.9K |
| 14:25 | 17.05 | 17.17 | 17.04 | 17.13 | 613.6K |
| 14:30 | 17.13 | 17.18 | 17.11 | 17.15 | 482.5K |
| 14:35 | 17.15 | 17.15 | 17.10 | 17.11 | 254.2K |
| 14:40 | 17.10 | 17.12 | 17.09 | 17.09 | 278.4K |
| 14:45 | 17.09 | 17.12 | 17.09 | 17.12 | 363.6K |
| 14:50 | 17.12 | 17.13 | 17.10 | 17.12 | 691.5K |
| 14:55 | 17.12 | 17.14 | 17.11 | 17.14 | 262.9K |
| 15:40 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0K |