18.65
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.61 | 16.61 | 16.39 | 16.43 | 871.4K |
| 09:35 | 16.39 | 16.58 | 16.37 | 16.55 | 622.7K |
| 09:40 | 16.55 | 16.66 | 16.55 | 16.60 | 929.5K |
| 09:45 | 16.60 | 16.81 | 16.59 | 16.78 | 665.5K |
| 09:50 | 16.76 | 16.80 | 16.74 | 16.76 | 598.8K |
| 09:55 | 16.77 | 16.94 | 16.76 | 16.91 | 1,153.3K |
| 10:00 | 16.91 | 16.98 | 16.87 | 16.95 | 1,122.5K |
| 10:05 | 16.95 | 16.95 | 16.85 | 16.89 | 635.7K |
| 10:10 | 16.87 | 16.88 | 16.78 | 16.80 | 498.7K |
| 10:15 | 16.78 | 16.82 | 16.73 | 16.75 | 345.9K |
| 10:20 | 16.76 | 16.80 | 16.73 | 16.76 | 324.2K |
| 10:25 | 16.76 | 16.77 | 16.72 | 16.76 | 287.2K |
| 10:30 | 16.74 | 16.78 | 16.74 | 16.76 | 187.3K |
| 10:35 | 16.76 | 16.76 | 16.72 | 16.76 | 103.1K |
| 10:40 | 16.76 | 16.77 | 16.69 | 16.69 | 230.3K |
| 10:45 | 16.69 | 16.72 | 16.65 | 16.65 | 190.6K |
| 10:50 | 16.65 | 16.67 | 16.63 | 16.63 | 107.3K |
| 10:55 | 16.63 | 16.66 | 16.60 | 16.62 | 233.5K |
| 11:00 | 16.61 | 16.63 | 16.60 | 16.62 | 118.2K |
| 11:05 | 16.63 | 16.67 | 16.63 | 16.66 | 117.8K |
| 11:10 | 16.65 | 16.70 | 16.65 | 16.68 | 71.5K |
| 11:15 | 16.68 | 16.77 | 16.68 | 16.74 | 135.0K |
| 11:20 | 16.74 | 16.78 | 16.73 | 16.74 | 185.0K |
| 11:25 | 16.73 | 16.74 | 16.70 | 16.71 | 62.9K |
| 13:00 | 16.73 | 16.75 | 16.67 | 16.74 | 235.3K |
| 13:05 | 16.75 | 16.76 | 16.66 | 16.67 | 90.9K |
| 13:10 | 16.66 | 16.67 | 16.63 | 16.64 | 70.3K |
| 13:15 | 16.63 | 16.65 | 16.62 | 16.65 | 99.3K |
| 13:20 | 16.65 | 16.66 | 16.63 | 16.65 | 119.1K |
| 13:25 | 16.65 | 16.70 | 16.64 | 16.70 | 129.1K |
| 13:30 | 16.70 | 17.03 | 16.69 | 17.00 | 1,468.0K |
| 13:35 | 16.97 | 17.06 | 16.89 | 16.92 | 1,863.9K |
| 13:40 | 16.91 | 16.93 | 16.85 | 16.85 | 393.4K |
| 13:45 | 16.86 | 16.87 | 16.83 | 16.83 | 229.2K |
| 13:50 | 16.83 | 16.84 | 16.80 | 16.83 | 231.4K |
| 13:55 | 16.82 | 16.83 | 16.77 | 16.77 | 178.3K |
| 14:00 | 16.78 | 16.80 | 16.77 | 16.78 | 149.2K |
| 14:05 | 16.78 | 16.80 | 16.76 | 16.79 | 130.1K |
| 14:10 | 16.80 | 16.89 | 16.77 | 16.87 | 257.9K |
| 14:15 | 16.87 | 16.98 | 16.83 | 16.90 | 635.4K |
| 14:20 | 16.89 | 16.90 | 16.87 | 16.87 | 156.2K |
| 14:25 | 16.88 | 16.93 | 16.88 | 16.91 | 297.4K |
| 14:30 | 16.91 | 16.93 | 16.88 | 16.89 | 276.1K |
| 14:35 | 16.89 | 16.90 | 16.85 | 16.86 | 279.5K |
| 14:40 | 16.87 | 16.87 | 16.82 | 16.83 | 227.5K |
| 14:45 | 16.82 | 16.84 | 16.81 | 16.81 | 325.2K |
| 14:50 | 16.81 | 16.86 | 16.81 | 16.85 | 656.9K |
| 14:55 | 16.85 | 16.89 | 16.85 | 16.88 | 277.6K |
| 15:40 | 16.87 | 16.87 | 16.87 | 16.87 | 0.0K |