18.65
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.00 | 23.86 | 22.96 | 23.67 | 9,058.4K |
| 09:35 | 23.68 | 24.03 | 23.45 | 23.45 | 5,013.4K |
| 09:40 | 23.44 | 23.50 | 23.11 | 23.33 | 3,399.5K |
| 09:45 | 23.35 | 23.81 | 23.32 | 23.81 | 2,278.6K |
| 09:50 | 23.82 | 24.02 | 23.57 | 23.86 | 2,872.1K |
| 09:55 | 23.86 | 24.26 | 23.80 | 24.07 | 3,369.9K |
| 10:00 | 24.04 | 24.04 | 23.59 | 23.69 | 2,198.0K |
| 10:05 | 23.69 | 23.81 | 23.39 | 23.39 | 1,716.1K |
| 10:10 | 23.37 | 23.54 | 23.26 | 23.40 | 2,027.6K |
| 10:15 | 23.41 | 23.47 | 23.15 | 23.15 | 1,472.5K |
| 10:20 | 23.14 | 23.22 | 22.84 | 23.00 | 2,908.4K |
| 10:25 | 23.00 | 23.13 | 22.86 | 23.00 | 1,544.7K |
| 10:30 | 23.00 | 23.19 | 22.96 | 22.99 | 929.2K |
| 10:35 | 22.99 | 22.99 | 22.88 | 22.90 | 1,148.2K |
| 10:40 | 22.91 | 23.15 | 22.89 | 23.15 | 680.7K |
| 10:45 | 23.12 | 23.15 | 22.91 | 23.03 | 628.7K |
| 10:50 | 23.03 | 23.11 | 22.93 | 23.11 | 662.6K |
| 10:55 | 23.10 | 23.10 | 22.92 | 22.93 | 629.9K |
| 11:00 | 22.94 | 22.94 | 22.82 | 22.82 | 1,193.6K |
| 11:05 | 22.83 | 22.89 | 22.60 | 22.78 | 1,924.6K |
| 11:10 | 22.81 | 22.87 | 22.70 | 22.87 | 945.0K |
| 11:15 | 22.88 | 22.98 | 22.81 | 22.91 | 367.9K |
| 11:20 | 22.91 | 22.95 | 22.77 | 22.77 | 433.3K |
| 11:25 | 22.77 | 22.83 | 22.72 | 22.74 | 665.0K |
| 11:30 | 22.74 | 22.74 | 22.74 | 22.74 | 3.2K |
| 13:00 | 22.74 | 22.86 | 22.69 | 22.72 | 970.0K |
| 13:05 | 22.74 | 22.84 | 22.66 | 22.84 | 725.3K |
| 13:10 | 22.84 | 22.89 | 22.69 | 22.70 | 505.6K |
| 13:15 | 22.72 | 22.88 | 22.70 | 22.88 | 549.1K |
| 13:20 | 22.88 | 23.08 | 22.85 | 22.87 | 694.2K |
| 13:25 | 22.85 | 22.88 | 22.80 | 22.86 | 288.9K |
| 13:30 | 22.86 | 22.93 | 22.85 | 22.86 | 285.8K |
| 13:35 | 22.86 | 22.87 | 22.75 | 22.75 | 498.5K |
| 13:40 | 22.77 | 22.77 | 22.63 | 22.70 | 812.2K |
| 13:45 | 22.72 | 22.77 | 22.65 | 22.77 | 653.2K |
| 13:50 | 22.78 | 22.82 | 22.64 | 22.64 | 456.9K |
| 13:55 | 22.66 | 22.70 | 22.61 | 22.66 | 632.6K |
| 14:00 | 22.65 | 22.71 | 22.63 | 22.66 | 435.0K |
| 14:05 | 22.66 | 22.67 | 22.64 | 22.66 | 465.1K |
| 14:10 | 22.66 | 22.84 | 22.66 | 22.76 | 532.5K |
| 14:15 | 22.75 | 22.76 | 22.65 | 22.65 | 582.9K |
| 14:20 | 22.66 | 22.66 | 22.41 | 22.42 | 2,079.6K |
| 14:25 | 22.42 | 22.56 | 22.40 | 22.40 | 978.7K |
| 14:30 | 22.41 | 22.46 | 22.25 | 22.29 | 1,446.1K |
| 14:35 | 22.30 | 22.42 | 22.25 | 22.40 | 1,197.4K |
| 14:40 | 22.40 | 22.44 | 22.33 | 22.36 | 753.7K |
| 14:45 | 22.36 | 22.36 | 22.26 | 22.31 | 1,370.8K |
| 14:50 | 22.31 | 22.42 | 22.31 | 22.42 | 1,459.3K |
| 14:55 | 22.42 | 22.44 | 22.39 | 22.39 | 685.9K |
| 15:40 | 22.40 | 22.40 | 22.40 | 22.40 | 839.6K |