Shenzhen Urovo Tech

300531
🏛️ china →
18.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.16 22.27 21.77 21.79 4,324.6K
09:35 21.81 22.07 21.74 21.81 2,235.3K
09:40 21.82 21.85 21.69 21.69 2,129.9K
09:45 21.68 21.85 21.67 21.82 1,537.0K
09:50 21.80 21.93 21.77 21.89 1,174.8K
09:55 21.89 21.93 21.80 21.89 871.8K
10:00 21.90 21.90 21.81 21.86 663.4K
10:05 21.88 21.92 21.81 21.90 595.4K
10:10 21.91 22.15 21.90 22.13 778.1K
10:15 22.13 22.14 21.97 21.99 535.1K
10:20 21.98 22.02 21.93 21.93 354.8K
10:25 21.93 22.01 21.92 21.98 458.8K
10:30 21.99 22.04 21.90 22.04 613.1K
10:35 22.01 22.06 21.91 22.06 399.6K
10:40 22.08 22.12 22.01 22.01 390.7K
10:45 22.02 22.05 21.96 22.02 391.4K
10:50 22.03 22.11 22.01 22.05 337.5K
10:55 22.05 22.06 21.90 21.90 458.5K
11:00 21.91 21.91 21.80 21.82 780.8K
11:05 21.80 22.01 21.80 21.94 448.7K
11:10 21.93 21.98 21.86 21.86 312.7K
11:15 21.87 21.94 21.85 21.87 216.8K
11:20 21.86 21.93 21.84 21.93 365.8K
11:25 21.93 21.94 21.88 21.91 205.4K
11:30 21.91 21.91 21.91 21.91 0.1K
13:00 21.90 22.03 21.88 22.02 301.9K
13:05 22.02 22.05 21.97 22.01 261.1K
13:10 21.99 21.99 21.89 21.93 289.0K
13:15 21.90 21.92 21.82 21.83 426.8K
13:20 21.83 21.91 21.83 21.91 199.4K
13:25 21.90 21.93 21.88 21.89 233.4K
13:30 21.88 21.92 21.83 21.89 340.9K
13:35 21.90 21.90 21.81 21.83 322.1K
13:40 21.82 21.84 21.81 21.83 300.2K
13:45 21.84 21.87 21.81 21.82 256.4K
13:50 21.84 21.92 21.82 21.92 214.4K
13:55 21.92 21.93 21.88 21.88 251.0K
14:00 21.88 21.89 21.78 21.79 600.2K
14:05 21.78 21.78 21.74 21.76 498.7K
14:10 21.77 21.80 21.71 21.75 696.9K
14:15 21.74 21.80 21.73 21.78 259.0K
14:20 21.79 21.79 21.75 21.77 295.0K
14:25 21.76 21.80 21.74 21.77 286.1K
14:30 21.77 21.78 21.75 21.76 268.7K
14:35 21.77 21.80 21.68 21.68 990.5K
14:40 21.68 21.80 21.66 21.80 841.0K
14:45 21.72 21.80 21.72 21.79 538.0K
14:50 21.79 21.87 21.78 21.87 973.9K
14:55 21.86 21.87 21.83 21.86 441.6K
15:40 21.82 21.82 21.82 21.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available