18.65
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 21.20 | 21.22 | 20.43 | 20.53 | 4,211.4K |
| 09:35 | 20.54 | 20.84 | 20.50 | 20.65 | 1,530.4K |
| 09:40 | 20.61 | 20.62 | 20.50 | 20.52 | 1,592.1K |
| 09:45 | 20.51 | 20.65 | 20.46 | 20.57 | 1,070.4K |
| 09:50 | 20.58 | 20.62 | 20.54 | 20.58 | 741.8K |
| 09:55 | 20.58 | 20.60 | 20.46 | 20.54 | 1,088.3K |
| 10:00 | 20.53 | 20.82 | 20.53 | 20.71 | 829.0K |
| 10:05 | 20.71 | 20.71 | 20.60 | 20.62 | 454.6K |
| 10:10 | 20.61 | 20.62 | 20.55 | 20.55 | 364.4K |
| 10:15 | 20.55 | 20.73 | 20.55 | 20.72 | 554.6K |
| 10:20 | 20.73 | 20.75 | 20.67 | 20.69 | 322.8K |
| 10:25 | 20.69 | 20.70 | 20.59 | 20.63 | 268.7K |
| 10:30 | 20.64 | 20.64 | 20.55 | 20.60 | 317.6K |
| 10:35 | 20.59 | 20.65 | 20.58 | 20.58 | 229.4K |
| 10:40 | 20.58 | 20.59 | 20.54 | 20.54 | 397.6K |
| 10:45 | 20.54 | 20.56 | 20.52 | 20.53 | 328.6K |
| 10:50 | 20.54 | 20.60 | 20.50 | 20.55 | 329.1K |
| 10:55 | 20.55 | 20.57 | 20.52 | 20.53 | 240.7K |
| 11:00 | 20.53 | 20.57 | 20.52 | 20.57 | 306.4K |
| 11:05 | 20.56 | 20.57 | 20.51 | 20.52 | 242.7K |
| 11:10 | 20.52 | 20.60 | 20.52 | 20.56 | 301.3K |
| 11:15 | 20.54 | 20.62 | 20.54 | 20.59 | 273.1K |
| 11:20 | 20.59 | 20.61 | 20.57 | 20.59 | 124.0K |
| 11:25 | 20.58 | 20.60 | 20.57 | 20.59 | 159.2K |
| 13:00 | 20.60 | 20.67 | 20.54 | 20.67 | 286.7K |
| 13:05 | 20.67 | 20.67 | 20.62 | 20.65 | 204.7K |
| 13:10 | 20.67 | 20.69 | 20.62 | 20.62 | 159.1K |
| 13:15 | 20.62 | 20.62 | 20.56 | 20.59 | 265.7K |
| 13:20 | 20.59 | 20.65 | 20.58 | 20.64 | 128.1K |
| 13:25 | 20.65 | 20.67 | 20.64 | 20.65 | 125.2K |
| 13:30 | 20.66 | 20.68 | 20.61 | 20.63 | 175.7K |
| 13:35 | 20.63 | 20.63 | 20.58 | 20.59 | 185.5K |
| 13:40 | 20.59 | 20.61 | 20.58 | 20.60 | 127.6K |
| 13:45 | 20.60 | 20.60 | 20.55 | 20.57 | 144.9K |
| 13:50 | 20.57 | 20.58 | 20.55 | 20.58 | 127.5K |
| 13:55 | 20.57 | 20.59 | 20.54 | 20.59 | 296.7K |
| 14:00 | 20.59 | 20.64 | 20.57 | 20.64 | 228.1K |
| 14:05 | 20.64 | 20.71 | 20.64 | 20.71 | 267.7K |
| 14:10 | 20.71 | 20.73 | 20.66 | 20.70 | 378.1K |
| 14:15 | 20.70 | 20.78 | 20.69 | 20.75 | 435.7K |
| 14:20 | 20.74 | 20.80 | 20.73 | 20.78 | 314.6K |
| 14:25 | 20.78 | 20.84 | 20.77 | 20.81 | 374.1K |
| 14:30 | 20.82 | 20.85 | 20.78 | 20.83 | 429.0K |
| 14:35 | 20.83 | 20.84 | 20.76 | 20.76 | 381.3K |
| 14:40 | 20.77 | 20.82 | 20.76 | 20.79 | 289.9K |
| 14:45 | 20.78 | 20.83 | 20.78 | 20.82 | 492.9K |
| 14:50 | 20.84 | 20.90 | 20.83 | 20.84 | 971.2K |
| 14:55 | 20.84 | 20.86 | 20.83 | 20.84 | 335.8K |
| 15:40 | 20.84 | 20.84 | 20.84 | 20.84 | 0.0K |