Shenzhen Urovo Tech

300531
🏛️ china →
18.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.37 20.37 20.05 20.07 1,606.7K
09:35 20.07 20.33 20.04 20.31 1,259.4K
09:40 20.32 20.41 20.29 20.41 814.3K
09:45 20.40 20.52 20.35 20.48 640.3K
09:50 20.48 20.57 20.45 20.50 453.5K
09:55 20.49 20.50 20.43 20.46 267.4K
10:00 20.44 20.50 20.40 20.40 451.6K
10:05 20.39 20.42 20.34 20.34 491.2K
10:10 20.33 20.35 20.30 20.35 264.3K
10:15 20.35 20.43 20.30 20.43 248.1K
10:20 20.40 20.43 20.35 20.36 157.4K
10:25 20.36 20.40 20.33 20.33 320.0K
10:30 20.33 20.35 20.29 20.31 298.5K
10:35 20.31 20.33 20.28 20.31 198.5K
10:40 20.31 20.34 20.26 20.29 345.4K
10:45 20.30 20.44 20.29 20.37 234.8K
10:50 20.36 20.38 20.30 20.32 201.1K
10:55 20.33 20.38 20.30 20.38 125.0K
11:00 20.37 20.46 20.37 20.46 140.5K
11:05 20.46 20.49 20.44 20.46 249.4K
11:10 20.46 20.48 20.41 20.44 166.3K
11:15 20.43 20.48 20.42 20.48 104.9K
11:20 20.48 20.51 20.46 20.48 189.1K
11:25 20.48 20.52 20.44 20.52 185.7K
11:30 20.53 20.53 20.53 20.53 0.5K
13:00 20.54 20.54 20.46 20.52 310.7K
13:05 20.51 20.61 20.50 20.52 559.6K
13:10 20.52 20.53 20.40 20.40 302.7K
13:15 20.40 20.41 20.35 20.37 194.0K
13:20 20.36 20.38 20.35 20.36 183.9K
13:25 20.36 20.43 20.36 20.39 125.3K
13:30 20.41 20.43 20.36 20.36 129.7K
13:35 20.37 20.39 20.36 20.37 89.5K
13:40 20.37 20.38 20.33 20.34 159.8K
13:45 20.33 20.33 20.26 20.33 398.0K
13:50 20.33 20.39 20.32 20.36 135.0K
13:55 20.36 20.42 20.35 20.42 225.2K
14:00 20.42 20.42 20.36 20.37 98.2K
14:05 20.37 20.43 20.35 20.43 104.7K
14:10 20.43 20.49 20.42 20.45 232.1K
14:15 20.46 20.51 20.45 20.50 219.9K
14:20 20.48 20.51 20.45 20.47 167.8K
14:25 20.46 20.46 20.43 20.44 133.7K
14:30 20.45 20.46 20.42 20.45 139.6K
14:35 20.44 20.45 20.39 20.40 214.0K
14:40 20.40 20.44 20.40 20.42 130.3K
14:45 20.43 20.46 20.42 20.46 243.0K
14:50 20.46 20.48 20.43 20.45 657.5K
14:55 20.44 20.44 20.41 20.43 269.2K
15:40 20.45 20.45 20.45 20.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available