Shenzhen Urovo Tech

300531
🏛️ china →
18.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.76 18.96 18.70 18.88 1,191.9K
09:35 18.87 18.98 18.84 18.93 485.2K
09:40 18.94 18.96 18.88 18.93 370.2K
09:45 18.93 18.99 18.88 18.93 242.0K
09:50 18.93 18.98 18.90 18.94 355.3K
09:55 18.97 18.98 18.95 18.96 155.1K
10:00 18.96 19.01 18.95 19.01 201.7K
10:05 19.03 19.08 19.01 19.07 146.5K
10:10 19.08 19.10 19.03 19.04 256.2K
10:15 19.05 19.07 19.03 19.06 176.2K
10:20 19.06 19.09 19.05 19.05 123.9K
10:25 19.06 19.06 19.02 19.02 121.3K
10:30 19.04 19.08 18.99 18.99 322.4K
10:35 19.00 19.03 18.99 19.00 93.4K
10:40 19.00 19.08 19.00 19.08 134.0K
10:45 19.08 19.10 19.07 19.07 75.1K
10:50 19.08 19.09 19.02 19.04 96.9K
10:55 19.04 19.05 19.02 19.02 38.1K
11:00 19.03 19.04 19.02 19.04 58.7K
11:05 19.02 19.04 19.02 19.04 67.3K
11:10 19.04 19.06 19.03 19.05 33.4K
11:15 19.04 19.07 19.03 19.03 76.9K
11:20 19.03 19.08 19.03 19.06 74.9K
11:25 19.05 19.06 19.03 19.03 39.6K
13:00 19.04 19.05 19.01 19.03 91.5K
13:05 19.02 19.07 19.01 19.05 83.2K
13:10 19.05 19.07 19.04 19.06 61.8K
13:15 19.05 19.10 19.05 19.10 157.5K
13:20 19.11 19.12 19.09 19.11 86.8K
13:25 19.11 19.13 19.10 19.11 86.5K
13:30 19.11 19.12 19.07 19.07 131.5K
13:35 19.07 19.08 19.06 19.06 152.7K
13:40 19.06 19.06 19.03 19.03 70.1K
13:45 19.03 19.04 19.00 19.03 126.5K
13:50 19.02 19.07 19.02 19.04 114.0K
13:55 19.04 19.04 19.02 19.04 90.2K
14:00 19.03 19.08 19.03 19.08 63.8K
14:05 19.07 19.11 19.07 19.11 128.9K
14:10 19.11 19.13 19.10 19.13 104.0K
14:15 19.13 19.17 19.12 19.16 154.6K
14:20 19.16 19.16 19.15 19.16 131.7K
14:25 19.16 19.18 19.16 19.18 129.1K
14:30 19.18 19.22 19.17 19.20 279.5K
14:35 19.20 19.24 19.19 19.23 161.1K
14:40 19.23 19.23 19.21 19.22 164.0K
14:45 19.23 19.23 19.20 19.22 197.0K
14:50 19.22 19.22 19.20 19.22 258.2K
14:55 19.22 19.22 19.20 19.21 162.0K
15:40 19.21 19.21 19.21 19.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available