Shenzhen Urovo Tech

300531
🏛️ china →
18.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.01 19.01 18.79 18.79 783.0K
09:35 18.75 18.84 18.70 18.77 479.1K
09:40 18.77 18.91 18.76 18.90 299.1K
09:45 18.89 18.95 18.86 18.90 281.4K
09:50 18.90 18.96 18.86 18.96 269.8K
09:55 18.96 18.96 18.90 18.91 162.4K
10:00 18.91 18.91 18.86 18.90 146.4K
10:05 18.90 18.97 18.88 18.96 201.6K
10:10 18.97 19.01 18.94 18.98 165.7K
10:15 18.98 18.99 18.92 18.92 67.1K
10:20 18.92 18.95 18.91 18.94 106.1K
10:25 18.93 18.96 18.91 18.91 90.4K
10:30 18.90 18.92 18.89 18.90 137.6K
10:35 18.90 18.91 18.89 18.89 112.9K
10:40 18.88 18.89 18.87 18.88 149.1K
10:45 18.89 18.91 18.88 18.89 115.3K
10:50 18.90 18.91 18.80 18.82 248.1K
10:55 18.81 18.84 18.81 18.84 125.8K
11:00 18.84 18.85 18.77 18.77 292.8K
11:05 18.77 18.79 18.77 18.78 139.9K
11:10 18.77 18.79 18.72 18.72 212.1K
11:15 18.73 18.80 18.73 18.75 80.0K
11:20 18.74 18.77 18.74 18.75 79.0K
11:25 18.77 18.77 18.66 18.70 444.2K
13:00 18.70 18.71 18.67 18.67 139.8K
13:05 18.67 18.71 18.65 18.67 109.5K
13:10 18.66 18.66 18.58 18.58 276.4K
13:15 18.59 18.59 18.51 18.58 254.9K
13:20 18.58 18.61 18.52 18.52 265.5K
13:25 18.52 18.58 18.50 18.58 295.2K
13:30 18.57 18.58 18.46 18.53 341.5K
13:35 18.50 18.50 18.41 18.41 477.2K
13:40 18.42 18.50 18.41 18.45 256.1K
13:45 18.45 18.45 18.41 18.45 275.2K
13:50 18.45 18.46 18.39 18.40 513.3K
13:55 18.40 18.43 18.31 18.32 652.5K
14:00 18.32 18.38 18.30 18.38 424.9K
14:05 18.39 18.43 18.37 18.39 210.4K
14:10 18.37 18.47 18.37 18.47 74.5K
14:15 18.46 18.46 18.41 18.41 104.1K
14:20 18.41 18.42 18.36 18.38 93.5K
14:25 18.39 18.40 18.35 18.35 160.4K
14:30 18.36 18.42 18.35 18.35 179.2K
14:35 18.35 18.45 18.35 18.44 254.0K
14:40 18.43 18.44 18.37 18.38 156.9K
14:45 18.38 18.39 18.28 18.35 473.0K
14:50 18.36 18.38 18.33 18.38 410.6K
14:55 18.37 18.42 18.35 18.42 199.5K
15:40 18.42 18.42 18.42 18.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available