18.55
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.00 | 19.01 | 18.82 | 18.95 | 591.7K |
| 09:35 | 18.96 | 19.04 | 18.91 | 19.00 | 458.4K |
| 09:40 | 19.03 | 19.04 | 18.92 | 18.95 | 297.7K |
| 09:45 | 18.94 | 19.08 | 18.94 | 19.05 | 265.9K |
| 09:50 | 19.07 | 19.15 | 19.05 | 19.09 | 188.1K |
| 09:55 | 19.09 | 19.13 | 19.04 | 19.07 | 195.1K |
| 10:00 | 19.08 | 19.09 | 19.05 | 19.08 | 114.2K |
| 10:05 | 19.08 | 19.12 | 19.06 | 19.10 | 264.4K |
| 10:10 | 19.10 | 19.11 | 19.02 | 19.05 | 322.6K |
| 10:15 | 19.05 | 19.05 | 18.99 | 19.04 | 172.2K |
| 10:20 | 19.03 | 19.03 | 18.95 | 19.00 | 186.7K |
| 10:25 | 19.00 | 19.00 | 18.97 | 18.98 | 143.8K |
| 10:30 | 19.02 | 19.02 | 18.88 | 18.88 | 472.0K |
| 10:35 | 18.90 | 18.90 | 18.86 | 18.86 | 230.1K |
| 10:40 | 18.87 | 18.95 | 18.87 | 18.89 | 213.6K |
| 10:45 | 18.89 | 18.93 | 18.88 | 18.93 | 84.1K |
| 10:50 | 18.92 | 18.93 | 18.89 | 18.89 | 70.7K |
| 10:55 | 18.89 | 18.89 | 18.83 | 18.85 | 359.8K |
| 11:00 | 18.84 | 18.89 | 18.84 | 18.88 | 113.9K |
| 11:05 | 18.88 | 18.94 | 18.88 | 18.93 | 108.7K |
| 11:10 | 18.92 | 18.96 | 18.92 | 18.95 | 58.5K |
| 11:15 | 18.96 | 19.06 | 18.95 | 19.06 | 143.0K |
| 11:20 | 19.05 | 19.10 | 19.04 | 19.06 | 277.8K |
| 11:25 | 19.08 | 19.09 | 19.02 | 19.02 | 275.9K |
| 11:30 | 19.02 | 19.02 | 19.02 | 19.02 | 0.2K |
| 13:00 | 19.00 | 19.07 | 19.00 | 19.03 | 103.1K |
| 13:05 | 19.03 | 19.06 | 19.03 | 19.04 | 95.3K |
| 13:10 | 19.03 | 19.08 | 19.03 | 19.08 | 79.0K |
| 13:15 | 19.08 | 19.09 | 19.05 | 19.06 | 132.8K |
| 13:20 | 19.05 | 19.07 | 19.03 | 19.05 | 157.1K |
| 13:25 | 19.06 | 19.06 | 19.03 | 19.04 | 98.2K |
| 13:30 | 19.04 | 19.05 | 19.02 | 19.05 | 99.7K |
| 13:35 | 19.05 | 19.08 | 19.04 | 19.08 | 59.3K |
| 13:40 | 19.08 | 19.08 | 19.07 | 19.08 | 67.4K |
| 13:45 | 19.08 | 19.09 | 19.07 | 19.07 | 126.8K |
| 13:50 | 19.07 | 19.11 | 19.07 | 19.10 | 315.6K |
| 13:55 | 19.09 | 19.17 | 19.09 | 19.17 | 252.1K |
| 14:00 | 19.17 | 19.20 | 19.17 | 19.20 | 259.1K |
| 14:05 | 19.20 | 19.20 | 19.14 | 19.15 | 214.4K |
| 14:10 | 19.15 | 19.17 | 19.14 | 19.17 | 134.2K |
| 14:15 | 19.17 | 19.22 | 19.16 | 19.19 | 263.8K |
| 14:20 | 19.19 | 19.20 | 19.18 | 19.19 | 115.6K |
| 14:25 | 19.19 | 19.20 | 19.17 | 19.18 | 215.0K |
| 14:30 | 19.18 | 19.20 | 19.17 | 19.18 | 233.3K |
| 14:35 | 19.19 | 19.21 | 19.18 | 19.21 | 196.9K |
| 14:40 | 19.20 | 19.21 | 19.19 | 19.20 | 195.8K |
| 14:45 | 19.21 | 19.22 | 19.19 | 19.22 | 207.9K |
| 14:50 | 19.22 | 19.24 | 19.21 | 19.23 | 325.5K |
| 14:55 | 19.24 | 19.26 | 19.23 | 19.26 | 224.6K |
| 15:40 | 19.28 | 19.28 | 19.28 | 19.28 | 0.0K |