18.55
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.21 | 19.21 | 19.11 | 19.16 | 417.3K |
| 09:35 | 19.16 | 19.17 | 19.07 | 19.07 | 553.2K |
| 09:40 | 19.08 | 19.11 | 19.02 | 19.02 | 446.6K |
| 09:45 | 19.02 | 19.06 | 18.95 | 18.99 | 539.4K |
| 09:50 | 18.98 | 19.05 | 18.96 | 18.99 | 229.4K |
| 09:55 | 18.99 | 19.08 | 18.98 | 19.06 | 225.3K |
| 10:00 | 19.06 | 19.16 | 19.05 | 19.14 | 197.2K |
| 10:05 | 19.13 | 19.18 | 19.13 | 19.16 | 266.0K |
| 10:10 | 19.16 | 19.19 | 19.16 | 19.19 | 242.4K |
| 10:15 | 19.19 | 19.22 | 19.19 | 19.19 | 241.5K |
| 10:20 | 19.19 | 19.21 | 19.17 | 19.21 | 352.7K |
| 10:25 | 19.20 | 19.26 | 19.19 | 19.25 | 237.0K |
| 10:30 | 19.25 | 19.25 | 19.18 | 19.20 | 200.2K |
| 10:35 | 19.20 | 19.23 | 19.16 | 19.17 | 129.9K |
| 10:40 | 19.19 | 19.24 | 19.18 | 19.23 | 190.8K |
| 10:45 | 19.24 | 19.25 | 19.23 | 19.24 | 180.1K |
| 10:50 | 19.24 | 19.25 | 19.21 | 19.23 | 198.4K |
| 10:55 | 19.23 | 19.24 | 19.21 | 19.23 | 206.3K |
| 11:00 | 19.23 | 19.26 | 19.23 | 19.25 | 261.2K |
| 11:05 | 19.26 | 19.29 | 19.22 | 19.23 | 279.8K |
| 11:10 | 19.23 | 19.25 | 19.21 | 19.25 | 88.3K |
| 11:15 | 19.25 | 19.27 | 19.23 | 19.27 | 121.4K |
| 11:20 | 19.28 | 19.34 | 19.26 | 19.33 | 297.2K |
| 11:25 | 19.33 | 19.34 | 19.31 | 19.34 | 190.7K |
| 13:00 | 19.38 | 19.49 | 19.38 | 19.45 | 635.8K |
| 13:05 | 19.44 | 19.44 | 19.38 | 19.41 | 218.8K |
| 13:10 | 19.41 | 19.41 | 19.36 | 19.36 | 162.3K |
| 13:15 | 19.36 | 19.40 | 19.36 | 19.37 | 210.3K |
| 13:20 | 19.37 | 19.42 | 19.31 | 19.32 | 429.2K |
| 13:25 | 19.31 | 19.31 | 19.24 | 19.25 | 366.0K |
| 13:30 | 19.25 | 19.32 | 19.23 | 19.23 | 254.5K |
| 13:35 | 19.24 | 19.30 | 19.23 | 19.25 | 175.6K |
| 13:40 | 19.25 | 19.29 | 19.22 | 19.22 | 195.6K |
| 13:45 | 19.21 | 19.23 | 19.16 | 19.20 | 279.9K |
| 13:50 | 19.20 | 19.26 | 19.19 | 19.19 | 135.1K |
| 13:55 | 19.19 | 19.20 | 19.13 | 19.13 | 201.3K |
| 14:00 | 19.13 | 19.14 | 19.05 | 19.05 | 400.3K |
| 14:05 | 19.05 | 19.05 | 18.98 | 19.03 | 568.9K |
| 14:10 | 19.03 | 19.03 | 18.96 | 18.99 | 606.2K |
| 14:15 | 18.99 | 19.09 | 18.98 | 19.05 | 248.7K |
| 14:20 | 19.03 | 19.04 | 18.98 | 18.98 | 254.3K |
| 14:25 | 18.99 | 18.99 | 18.91 | 18.91 | 446.0K |
| 14:30 | 18.90 | 18.99 | 18.90 | 18.90 | 282.1K |
| 14:35 | 18.91 | 18.91 | 18.80 | 18.80 | 693.3K |
| 14:40 | 18.80 | 18.82 | 18.71 | 18.82 | 354.4K |
| 14:45 | 18.82 | 18.88 | 18.78 | 18.87 | 356.2K |
| 14:50 | 18.95 | 18.97 | 18.89 | 18.90 | 326.0K |
| 14:55 | 18.90 | 18.92 | 18.86 | 18.88 | 146.8K |
| 15:40 | 18.88 | 18.88 | 18.88 | 18.88 | 0.0K |