Shenzhen Urovo Tech

300531
🏛️ china →
18.55
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.77 19.29 18.77 19.15 1,825.7K
09:35 19.12 19.25 19.12 19.23 1,106.4K
09:40 19.21 19.21 19.10 19.10 557.2K
09:45 19.08 19.08 18.97 18.97 488.1K
09:50 18.98 18.98 18.85 18.86 417.8K
09:55 18.85 18.91 18.80 18.89 344.0K
10:00 18.88 18.89 18.77 18.81 427.8K
10:05 18.80 18.81 18.75 18.80 259.9K
10:10 18.80 18.80 18.70 18.72 480.1K
10:15 18.71 18.73 18.65 18.70 374.7K
10:20 18.71 18.77 18.71 18.73 102.7K
10:25 18.75 18.78 18.73 18.74 131.1K
10:30 18.73 18.76 18.72 18.73 124.0K
10:35 18.73 18.73 18.67 18.71 203.0K
10:40 18.71 18.74 18.68 18.73 57.6K
10:45 18.73 18.76 18.71 18.73 79.3K
10:50 18.73 18.76 18.70 18.72 76.3K
10:55 18.72 18.78 18.72 18.75 80.7K
11:00 18.77 18.78 18.75 18.76 61.6K
11:05 18.77 18.78 18.73 18.73 87.4K
11:10 18.76 18.76 18.70 18.71 96.3K
11:15 18.71 18.72 18.69 18.70 67.1K
11:20 18.70 18.71 18.66 18.66 193.3K
11:25 18.68 18.68 18.65 18.66 91.8K
13:00 18.66 18.66 18.58 18.59 238.9K
13:05 18.59 18.60 18.57 18.59 67.3K
13:10 18.59 18.62 18.58 18.62 86.2K
13:15 18.62 18.62 18.58 18.58 69.8K
13:20 18.59 18.62 18.58 18.58 118.3K
13:25 18.58 18.61 18.57 18.60 145.8K
13:30 18.59 18.60 18.55 18.55 113.1K
13:35 18.55 18.57 18.53 18.54 154.3K
13:40 18.54 18.56 18.52 18.56 100.3K
13:45 18.55 18.60 18.52 18.60 81.5K
13:50 18.61 18.61 18.50 18.51 166.6K
13:55 18.51 18.52 18.46 18.46 123.5K
14:00 18.46 18.49 18.45 18.45 116.1K
14:05 18.48 18.51 18.45 18.51 81.8K
14:10 18.50 18.52 18.47 18.49 121.7K
14:15 18.48 18.53 18.48 18.51 68.4K
14:20 18.51 18.57 18.50 18.50 177.9K
14:25 18.49 18.54 18.45 18.50 117.8K
14:30 18.51 18.54 18.44 18.48 171.4K
14:35 18.46 18.50 18.42 18.45 143.7K
14:40 18.44 18.51 18.44 18.51 154.7K
14:45 18.50 18.52 18.44 18.45 169.1K
14:50 18.46 18.46 18.41 18.41 312.8K
14:55 18.41 18.43 18.40 18.41 282.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available