Shenzhen UTIMES Intelligent

688638
🏛️ china →
44.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.50 30.40 29.49 30.23 37.6K
09:35 30.33 31.49 30.09 31.01 168.4K
09:40 31.30 31.30 30.60 30.88 103.7K
09:45 30.87 30.88 30.75 30.88 19.1K
09:50 30.88 31.00 30.76 30.85 20.2K
09:55 30.85 30.93 30.81 30.85 19.1K
10:00 30.84 30.97 30.79 30.97 21.3K
10:05 31.00 31.25 31.00 31.18 20.0K
10:10 31.11 31.14 30.84 30.84 17.4K
10:15 30.85 30.97 30.84 30.95 17.1K
10:20 30.94 30.94 30.83 30.83 26.3K
10:25 30.81 30.89 30.80 30.87 18.2K
10:30 30.87 30.89 30.83 30.89 6.7K
10:35 30.88 30.88 30.83 30.83 4.3K
10:40 30.82 30.86 30.82 30.86 15.2K
10:45 30.86 30.86 30.81 30.85 22.8K
10:50 30.85 30.87 30.85 30.87 7.7K
10:55 30.87 30.87 30.81 30.81 8.2K
11:00 30.81 30.88 30.81 30.87 10.9K
11:05 30.87 30.87 30.86 30.86 3.0K
11:10 30.87 30.88 30.86 30.88 7.6K
11:15 30.86 30.87 30.82 30.87 10.5K
11:20 30.87 30.87 30.86 30.86 6.4K
11:25 30.86 30.86 30.83 30.83 3.5K
13:00 30.83 30.83 30.80 30.80 9.9K
13:05 30.80 30.80 30.79 30.79 2.8K
13:10 30.79 30.80 30.72 30.73 12.9K
13:15 30.72 30.75 30.70 30.75 5.6K
13:20 30.75 30.75 30.74 30.75 1.9K
13:25 30.74 30.76 30.73 30.75 4.0K
13:30 30.75 30.76 30.75 30.76 5.5K
13:35 30.76 30.76 30.75 30.76 3.7K
13:40 30.75 30.75 30.72 30.72 6.4K
13:45 30.72 30.72 30.66 30.66 5.4K
13:50 30.60 30.63 30.60 30.62 2.2K
13:55 30.61 30.61 30.59 30.59 1.4K
14:00 30.42 30.55 30.42 30.49 3.5K
14:05 30.49 30.49 30.40 30.47 1.5K
14:10 30.40 30.40 30.32 30.32 3.3K
14:15 30.30 30.30 30.30 30.30 1.0K
14:20 30.30 30.30 30.03 30.04 4.4K
14:25 30.00 30.00 29.95 29.99 12.9K
14:30 29.99 30.08 29.93 30.01 5.5K
14:35 30.05 30.05 30.02 30.04 3.3K
14:40 30.01 30.01 29.99 29.99 1.9K
14:45 29.99 30.00 29.99 29.99 5.1K
14:50 30.00 30.00 29.89 29.90 11.4K
14:55 29.90 29.93 29.80 29.80 10.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available