Shenzhen UTIMES Intelligent

688638
🏛️ china →
44.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.50 29.90 29.50 29.87 19.2K
09:35 29.87 29.90 29.51 29.90 10.1K
09:40 29.92 30.10 29.92 29.97 11.9K
09:45 29.90 29.90 29.74 29.76 3.7K
09:50 29.96 29.97 29.83 29.83 3.3K
09:55 29.83 29.90 29.83 29.90 1.9K
10:00 29.90 29.90 29.83 29.83 0.8K
10:05 29.85 29.85 29.85 29.85 0.2K
10:10 29.85 29.85 29.85 29.85 2.5K
10:15 29.85 29.85 29.85 29.85 0.4K
10:20 29.93 30.25 29.93 30.25 13.1K
10:25 30.25 30.25 30.13 30.13 9.6K
10:30 30.13 30.13 30.10 30.10 0.8K
10:45 30.10 30.15 30.10 30.10 8.9K
10:50 30.06 30.06 30.06 30.06 2.0K
10:55 30.05 30.07 30.05 30.05 2.3K
11:00 30.05 30.05 30.05 30.05 0.6K
11:05 30.05 30.05 30.05 30.05 0.7K
11:10 30.10 30.10 30.10 30.10 1.0K
11:15 30.10 30.10 29.97 29.97 0.9K
11:20 29.97 29.97 29.97 29.97 1.7K
11:25 29.97 29.97 29.97 29.97 0.5K
13:00 29.93 29.97 29.93 29.97 3.0K
13:05 30.01 30.01 30.01 30.01 0.3K
13:10 29.92 29.92 29.86 29.86 6.1K
13:15 29.91 29.91 29.91 29.91 0.5K
13:20 29.85 29.85 29.83 29.83 21.6K
13:25 29.88 29.88 29.83 29.83 0.8K
13:30 29.88 29.95 29.88 29.95 1.1K
13:35 29.88 29.88 29.83 29.83 16.6K
13:40 29.80 29.80 29.77 29.80 9.8K
13:45 29.76 29.80 29.76 29.80 3.0K
13:50 29.86 29.93 29.86 29.87 1.8K
13:55 29.87 30.16 29.87 30.16 25.4K
14:00 29.94 30.10 29.94 30.10 3.2K
14:10 30.08 30.08 30.08 30.08 0.3K
14:15 30.00 30.00 30.00 30.00 1.6K
14:20 30.02 30.02 30.01 30.01 0.8K
14:25 30.00 30.00 30.00 30.00 3.4K
14:30 29.92 30.08 29.92 30.08 4.6K
14:35 30.02 30.02 30.01 30.01 0.6K
14:40 29.99 30.02 29.99 30.02 1.2K
14:45 30.02 30.10 30.01 30.10 5.4K
14:50 30.08 30.09 30.08 30.08 4.6K
14:55 30.08 30.14 30.08 30.14 6.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available