Shenzhen UTIMES Intelligent

688638
🏛️ china →
44.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.25 30.29 29.80 30.29 21.5K
09:35 30.30 30.52 30.30 30.45 18.7K
09:40 30.45 30.45 30.15 30.24 16.9K
09:45 30.43 30.53 30.39 30.50 15.5K
09:50 30.50 30.80 30.50 30.69 29.8K
09:55 30.69 30.72 30.69 30.69 33.5K
10:00 30.72 30.72 30.56 30.57 6.1K
10:05 30.57 30.72 30.52 30.52 19.6K
10:10 30.67 30.80 30.66 30.74 38.5K
10:15 30.74 30.75 30.61 30.61 4.5K
10:20 30.69 30.69 30.69 30.69 0.3K
10:25 30.68 30.79 30.62 30.79 8.4K
10:30 30.77 30.77 30.62 30.62 5.7K
10:35 30.62 30.65 30.62 30.62 2.9K
10:40 30.67 30.67 30.65 30.65 9.1K
10:45 30.61 30.61 30.56 30.56 3.4K
10:50 30.60 30.65 30.56 30.56 8.8K
10:55 30.56 30.60 30.56 30.60 7.8K
11:00 30.60 30.60 30.57 30.57 1.3K
11:05 30.57 30.60 30.57 30.60 1.4K
11:10 30.57 30.60 30.57 30.60 0.8K
11:15 30.60 30.60 30.59 30.59 0.4K
11:20 30.60 30.60 30.52 30.52 7.9K
11:25 30.52 30.57 30.52 30.57 2.5K
13:00 30.57 30.57 30.55 30.55 3.7K
13:05 30.57 30.57 30.55 30.55 1.7K
13:15 30.56 30.56 30.56 30.56 0.4K
13:20 30.56 30.70 30.56 30.70 4.2K
13:25 30.71 30.75 30.68 30.68 9.8K
13:30 30.65 30.65 30.54 30.54 13.8K
13:35 30.54 30.56 30.45 30.45 23.6K
13:40 30.45 30.45 30.45 30.45 0.4K
13:45 30.39 30.39 30.32 30.33 9.4K
13:50 30.39 30.41 30.39 30.41 3.6K
13:55 30.40 30.40 30.33 30.33 2.6K
14:00 30.33 30.37 30.32 30.36 7.0K
14:05 30.36 30.37 30.35 30.35 5.7K
14:10 30.35 30.35 30.32 30.32 15.1K
14:15 30.32 30.33 30.11 30.20 40.5K
14:20 30.21 30.21 30.21 30.21 5.3K
14:25 30.21 30.21 30.15 30.15 5.0K
14:30 30.19 30.19 30.15 30.15 14.1K
14:35 30.15 30.16 30.13 30.13 15.0K
14:40 30.13 30.19 30.13 30.19 4.0K
14:45 30.19 30.36 30.18 30.18 6.1K
14:50 30.18 30.18 30.17 30.18 4.5K
14:55 30.19 30.19 30.17 30.17 3.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available