Shenzhen UTIMES Intelligent

688638
🏛️ china →
44.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.51 30.60 30.20 30.31 19.8K
09:35 30.29 30.31 30.22 30.23 22.5K
09:40 30.34 30.36 30.26 30.27 5.0K
09:45 30.36 30.38 30.32 30.37 2.8K
09:50 30.39 30.39 30.32 30.39 5.1K
09:55 30.33 30.53 30.33 30.46 6.5K
10:00 30.58 30.58 30.44 30.44 2.0K
10:05 30.50 30.69 30.50 30.58 11.0K
10:10 30.60 30.80 30.60 30.70 5.2K
10:15 30.80 30.87 30.80 30.80 5.2K
10:20 30.76 30.80 30.70 30.70 5.4K
10:25 30.72 30.80 30.72 30.72 25.3K
10:30 30.80 30.80 30.77 30.79 9.7K
10:35 30.79 30.97 30.79 30.97 18.9K
10:40 30.89 30.95 30.89 30.89 16.3K
10:45 30.90 30.90 30.90 30.90 5.6K
10:50 30.94 31.00 30.94 31.00 35.0K
10:55 31.01 31.13 31.01 31.10 12.6K
11:00 31.09 31.09 31.00 31.00 2.6K
11:05 31.03 31.06 31.03 31.05 6.2K
11:10 31.05 31.09 31.05 31.09 13.3K
11:15 30.99 30.99 30.97 30.98 2.3K
11:20 31.00 31.05 30.93 31.05 5.1K
11:25 30.92 30.97 30.86 30.86 2.4K
13:00 30.78 30.88 30.78 30.81 2.0K
13:05 30.77 30.78 30.77 30.78 0.7K
13:10 30.79 30.82 30.79 30.80 2.3K
13:15 30.84 30.91 30.79 30.91 4.1K
13:20 30.95 30.95 30.88 30.88 1.6K
13:25 30.88 30.88 30.88 30.88 0.3K
13:30 30.88 30.88 30.87 30.88 1.4K
13:35 30.88 30.94 30.88 30.93 1.7K
13:40 30.98 31.06 30.98 31.05 12.4K
13:45 31.08 31.08 31.04 31.04 0.6K
13:50 31.03 31.03 31.02 31.02 0.6K
13:55 31.02 31.02 30.95 30.95 9.3K
14:00 30.95 30.95 30.85 30.86 4.9K
14:05 30.78 30.83 30.78 30.82 3.7K
14:10 30.83 30.83 30.82 30.82 1.5K
14:15 30.90 31.00 30.90 31.00 0.9K
14:20 30.91 30.91 30.91 30.91 2.2K
14:25 31.01 31.01 30.94 30.94 3.0K
14:30 30.99 31.00 30.99 31.00 1.4K
14:35 31.02 31.03 31.02 31.03 2.2K
14:40 31.03 31.06 31.00 31.06 12.4K
14:45 31.05 31.06 31.04 31.04 3.8K
14:50 31.04 31.11 31.03 31.10 74.8K
14:55 31.10 31.14 31.04 31.14 4.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available