Shenzhen UTIMES Intelligent

688638
🏛️ china →
44.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.53 31.15 30.50 30.94 21.5K
09:35 30.93 30.93 30.55 30.81 10.2K
09:40 31.00 31.37 31.00 31.28 27.2K
09:45 31.28 31.32 31.16 31.31 3.6K
09:50 31.29 31.29 31.18 31.29 15.4K
09:55 31.27 31.27 31.23 31.27 11.3K
10:00 31.26 31.27 31.12 31.12 11.3K
10:05 31.17 31.18 31.10 31.10 7.2K
10:10 31.15 31.16 31.10 31.11 6.1K
10:15 31.16 31.18 31.16 31.16 2.3K
10:20 31.18 31.19 31.14 31.14 14.5K
10:25 31.14 31.15 31.14 31.15 6.2K
10:30 31.18 31.27 31.18 31.19 33.1K
10:35 31.19 31.19 31.13 31.13 4.2K
10:40 31.13 31.13 30.95 31.00 14.8K
10:45 30.98 31.11 30.92 31.11 9.5K
10:50 30.96 30.96 30.96 30.96 0.9K
11:00 31.04 31.11 31.04 31.11 3.7K
11:05 31.13 31.13 31.09 31.10 3.6K
11:10 31.11 31.11 31.07 31.07 1.6K
11:15 31.07 31.11 31.04 31.04 1.1K
11:20 31.08 31.08 31.08 31.08 0.6K
11:25 31.08 31.09 31.08 31.09 2.4K
13:00 31.15 31.17 31.10 31.10 5.0K
13:05 31.09 31.09 31.02 31.02 4.5K
13:10 31.00 31.09 31.00 31.09 8.4K
13:15 31.12 31.12 31.10 31.10 1.7K
13:20 31.14 31.27 31.14 31.27 25.2K
13:25 31.27 31.36 31.25 31.30 5.6K
13:30 31.24 31.24 31.20 31.20 2.0K
13:35 31.14 31.14 31.04 31.04 1.1K
13:40 31.13 31.17 31.13 31.17 1.3K
13:45 31.20 31.23 31.12 31.23 2.8K
13:50 31.23 31.23 31.13 31.13 2.4K
13:55 31.22 31.22 31.12 31.19 3.7K
14:00 31.06 31.19 31.05 31.19 2.8K
14:05 31.18 31.18 31.18 31.18 1.3K
14:10 31.16 31.17 31.16 31.17 0.6K
14:15 31.17 31.17 31.17 31.17 1.0K
14:20 31.11 31.17 31.11 31.17 2.1K
14:25 31.17 31.18 31.15 31.18 6.1K
14:30 31.19 31.19 31.16 31.16 9.3K
14:35 31.16 31.16 31.05 31.13 22.7K
14:40 31.05 31.05 31.05 31.05 0.2K
14:45 31.05 31.13 31.00 31.00 11.0K
14:50 30.95 31.05 30.95 31.05 4.8K
14:55 30.95 31.22 30.95 31.13 6.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available