Shenzhen UTIMES Intelligent

688638
🏛️ china →
44.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.69 31.98 31.57 31.57 20.1K
09:35 31.61 31.67 31.61 31.61 5.9K
09:40 31.66 31.86 31.66 31.66 22.7K
09:45 31.65 31.78 31.65 31.77 6.8K
09:50 31.77 31.78 31.49 31.49 8.3K
09:55 31.56 31.60 31.51 31.52 3.5K
10:00 31.51 31.52 31.34 31.34 9.7K
10:05 31.34 31.43 31.20 31.36 20.0K
10:10 31.36 31.43 31.33 31.36 9.4K
10:15 31.33 31.33 31.22 31.23 4.2K
10:20 31.30 31.44 31.27 31.44 15.0K
10:25 31.30 31.44 31.30 31.44 6.4K
10:30 31.45 31.70 31.44 31.66 15.1K
10:35 31.65 31.66 31.52 31.60 13.6K
10:40 31.54 31.59 31.51 31.51 18.3K
10:45 31.66 31.70 31.44 31.44 14.4K
10:50 31.41 31.41 31.22 31.22 16.6K
10:55 31.22 31.33 31.22 31.33 17.3K
11:00 31.33 31.46 31.33 31.46 0.9K
11:05 31.38 31.39 31.25 31.29 7.5K
11:10 31.29 31.33 31.20 31.20 7.2K
11:15 31.08 31.09 31.06 31.09 6.0K
11:20 31.07 31.07 31.02 31.06 8.1K
11:25 31.05 31.06 30.89 31.00 19.5K
13:00 30.97 31.01 30.91 30.91 6.2K
13:05 30.91 30.94 30.90 30.91 4.6K
13:10 30.90 30.91 30.88 30.89 7.3K
13:15 30.86 30.93 30.86 30.93 3.5K
13:20 30.92 30.94 30.92 30.94 2.6K
13:25 30.95 30.96 30.94 30.94 7.5K
13:30 30.92 30.92 30.88 30.88 5.3K
13:35 30.88 30.88 30.79 30.79 11.7K
13:40 30.79 30.80 30.79 30.79 5.1K
13:45 30.79 30.84 30.79 30.84 3.4K
13:50 30.87 30.97 30.87 30.97 6.3K
13:55 30.97 31.14 30.97 31.13 2.8K
14:00 31.01 31.05 30.95 31.02 9.1K
14:05 30.97 31.01 30.95 31.01 5.5K
14:10 31.02 31.09 31.02 31.09 3.9K
14:15 31.11 31.11 30.98 30.98 3.2K
14:20 31.08 31.46 31.08 31.21 8.9K
14:25 31.30 31.30 31.12 31.20 5.8K
14:30 31.20 31.20 31.08 31.08 8.4K
14:35 31.00 31.10 31.00 31.10 10.3K
14:40 31.15 31.17 31.09 31.16 4.6K
14:45 31.16 31.16 31.12 31.16 2.6K
14:50 31.16 31.16 31.11 31.12 19.0K
14:55 31.14 31.14 31.12 31.13 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available