Shenzhen UTIMES Intelligent

688638
🏛️ china →
44.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.76 31.18 30.61 30.68 51.4K
09:35 30.68 30.68 30.30 30.52 38.7K
09:40 30.47 30.47 30.11 30.27 32.2K
09:45 30.27 30.35 30.25 30.27 30.9K
09:50 30.25 30.27 30.23 30.24 10.4K
09:55 30.24 30.38 30.24 30.24 14.6K
10:00 30.24 30.28 30.23 30.27 11.3K
10:05 30.27 30.27 30.22 30.27 11.1K
10:10 30.23 30.35 30.23 30.25 6.5K
10:15 30.25 30.46 30.25 30.46 6.3K
10:20 30.45 30.45 30.44 30.44 0.4K
10:25 30.44 30.47 30.37 30.37 7.3K
10:30 30.47 30.47 30.35 30.38 6.8K
10:35 30.43 30.43 30.43 30.43 0.8K
10:40 30.43 30.48 30.43 30.43 5.0K
10:45 30.38 30.43 30.36 30.36 8.2K
10:50 30.32 30.32 30.31 30.32 6.1K
10:55 30.23 30.24 30.22 30.22 9.2K
11:00 30.20 30.24 30.10 30.14 17.9K
11:05 30.18 30.36 30.13 30.14 4.4K
11:10 30.30 30.30 30.30 30.30 0.2K
11:15 30.31 30.32 30.29 30.32 1.2K
11:20 30.27 30.48 30.22 30.48 8.7K
11:25 30.52 30.77 30.52 30.77 46.4K
13:00 30.45 30.63 30.23 30.24 8.0K
13:05 30.35 30.35 30.35 30.35 1.2K
13:10 30.39 30.39 30.35 30.35 3.2K
13:15 30.33 30.38 30.33 30.38 10.5K
13:20 30.38 30.38 30.29 30.29 1.4K
13:25 30.29 30.37 30.27 30.37 4.7K
13:30 30.27 30.39 30.27 30.39 3.6K
13:35 30.38 30.62 30.38 30.54 5.0K
13:40 30.53 30.53 30.53 30.53 0.7K
13:45 30.52 30.52 30.41 30.41 5.0K
13:50 30.32 30.68 30.32 30.67 5.7K
13:55 30.67 30.67 30.55 30.56 2.6K
14:00 30.55 30.55 30.37 30.37 1.6K
14:05 30.33 30.34 30.32 30.32 3.2K
14:10 30.31 30.31 30.31 30.31 0.4K
14:15 30.25 30.25 30.24 30.25 3.3K
14:20 30.17 30.24 30.17 30.24 2.0K
14:25 30.24 30.53 30.22 30.22 11.1K
14:30 30.23 30.48 30.22 30.22 7.3K
14:35 30.16 30.16 30.13 30.13 11.9K
14:40 30.09 30.24 30.05 30.15 10.6K
14:45 30.22 30.50 30.18 30.18 22.6K
14:50 30.22 30.47 30.17 30.47 17.6K
14:55 30.32 30.50 30.25 30.50 37.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available