Shenzhen UTIMES Intelligent

688638
🏛️ china →
44.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.22 31.30 30.58 30.88 91.6K
09:35 30.99 31.29 30.89 31.02 34.6K
09:40 31.09 31.27 30.88 31.24 34.9K
09:45 31.27 31.30 31.07 31.07 29.2K
09:50 31.16 31.30 31.04 31.09 60.3K
09:55 31.19 31.70 30.64 31.70 85.3K
10:00 31.70 31.74 31.57 31.57 71.9K
10:05 31.59 31.71 31.51 31.71 32.5K
10:10 31.71 31.89 31.71 31.75 57.2K
10:15 31.75 31.98 31.72 31.98 59.4K
10:20 31.97 31.97 31.78 31.78 12.2K
10:25 31.82 31.95 31.82 31.95 18.6K
10:30 31.95 31.95 31.89 31.89 32.2K
10:35 31.90 31.90 31.73 31.89 10.3K
10:40 31.88 31.88 31.81 31.82 10.8K
10:45 31.82 31.82 31.74 31.82 23.1K
10:50 31.89 32.16 31.87 31.99 136.8K
10:55 31.99 32.09 31.71 31.74 21.1K
11:00 31.71 31.76 31.64 31.69 14.4K
11:05 31.66 31.67 31.60 31.60 9.5K
11:10 31.65 31.66 31.60 31.60 10.6K
11:15 31.59 31.60 31.59 31.60 1.7K
11:20 31.60 31.65 31.60 31.65 3.0K
11:25 31.61 31.66 31.52 31.52 21.0K
13:00 31.55 31.55 31.42 31.43 8.7K
13:05 31.43 31.52 31.43 31.52 18.2K
13:10 31.54 31.55 31.54 31.54 3.8K
13:15 31.53 31.54 31.53 31.54 9.1K
13:20 31.55 31.66 31.55 31.57 4.9K
13:25 31.57 31.63 31.56 31.63 2.4K
13:30 31.63 31.63 31.51 31.51 4.7K
13:35 31.50 31.50 31.31 31.31 9.8K
13:40 31.31 31.31 31.26 31.26 3.9K
13:45 31.26 31.26 31.11 31.11 8.4K
13:50 31.14 31.16 30.89 30.99 9.0K
13:55 30.99 31.16 30.99 31.16 8.4K
14:00 31.06 31.98 31.06 31.25 23.8K
14:05 31.31 31.75 31.31 31.43 4.3K
14:10 31.43 31.84 31.34 31.80 31.5K
14:15 31.80 31.80 31.43 31.66 8.7K
14:20 31.66 31.66 31.45 31.65 12.6K
14:25 31.65 31.65 31.44 31.60 5.7K
14:30 31.45 31.45 31.40 31.40 3.9K
14:35 31.40 31.43 31.36 31.36 11.0K
14:40 31.36 31.43 31.30 31.42 6.3K
14:45 31.35 31.42 31.32 31.32 15.4K
14:50 31.41 31.41 31.30 31.35 18.2K
14:55 31.35 31.43 31.32 31.43 14.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available