Shenzhen UTIMES Intelligent

688638
🏛️ china →
44.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.70 31.70 30.82 31.00 90.6K
09:35 30.83 31.09 30.79 30.83 52.5K
09:40 31.00 31.00 30.68 30.79 40.7K
09:45 30.79 31.19 30.79 31.10 12.2K
09:50 31.13 31.15 31.10 31.13 6.2K
09:55 31.09 31.20 31.04 31.04 17.6K
10:00 31.10 31.11 31.10 31.11 2.5K
10:05 31.10 31.24 30.82 31.24 25.5K
10:10 31.11 31.25 31.02 31.08 15.2K
10:15 31.27 31.27 31.26 31.26 1.1K
10:20 31.12 31.13 31.12 31.13 0.5K
10:25 31.13 31.13 31.10 31.12 10.6K
10:30 31.10 31.12 31.01 31.05 11.8K
10:35 31.13 31.24 31.13 31.24 6.0K
10:40 31.23 31.26 31.13 31.13 4.4K
10:45 31.08 31.13 30.94 31.07 5.7K
10:50 31.06 31.13 30.88 31.04 40.3K
10:55 31.05 31.05 30.88 31.01 21.8K
11:00 31.02 31.15 31.01 31.10 13.3K
11:05 31.00 31.00 31.00 31.00 1.0K
11:10 30.92 30.92 30.85 30.85 5.4K
11:15 30.85 30.93 30.81 30.92 7.9K
11:20 30.92 31.00 30.82 30.82 7.0K
11:25 30.84 30.95 30.84 30.95 2.2K
13:00 30.95 30.95 30.85 30.90 3.6K
13:05 30.90 30.98 30.90 30.98 2.4K
13:10 30.98 31.05 30.96 30.96 8.8K
13:15 30.96 30.96 30.92 30.96 3.1K
13:20 30.95 31.04 30.95 30.96 4.0K
13:25 30.96 30.96 30.96 30.96 0.3K
13:30 30.95 30.95 30.84 30.84 28.3K
13:35 30.85 30.88 30.79 30.85 13.3K
13:40 30.91 30.91 30.85 30.89 2.2K
13:45 30.90 30.94 30.87 30.94 11.6K
13:50 30.94 31.20 30.94 31.00 13.1K
13:55 31.00 31.47 31.00 31.40 36.4K
14:00 31.20 31.45 31.13 31.45 22.5K
14:05 31.40 31.75 30.81 31.15 115.9K
14:10 31.66 31.99 31.24 31.55 50.4K
14:15 31.94 31.99 31.42 31.98 55.1K
14:20 31.79 31.79 31.44 31.45 1.2K
14:25 31.45 31.79 31.45 31.49 4.8K
14:30 31.50 31.75 31.50 31.75 4.2K
14:35 31.69 31.96 31.69 31.88 13.4K
14:40 31.86 31.94 31.86 31.89 7.2K
14:45 31.67 31.90 31.64 31.64 8.8K
14:50 31.87 31.87 31.65 31.67 3.5K
14:55 31.68 31.89 31.66 31.87 20.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available