Shenzhen UTIMES Intelligent

688638
🏛️ china →
44.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.66 31.88 31.39 31.39 25.1K
09:35 31.37 31.53 31.30 31.42 7.4K
09:40 31.53 31.83 31.36 31.49 24.1K
09:45 31.43 31.87 31.43 31.53 28.3K
09:50 31.53 31.62 31.31 31.33 15.7K
09:55 31.31 31.31 31.25 31.30 9.2K
10:00 31.30 31.36 31.25 31.30 15.8K
10:05 31.30 31.30 31.11 31.16 17.0K
10:10 31.16 31.18 31.12 31.13 8.2K
10:15 31.15 31.23 31.06 31.13 11.7K
10:20 31.16 31.24 31.16 31.24 5.6K
10:25 31.23 31.23 31.18 31.18 1.9K
10:30 31.18 31.25 31.18 31.25 2.9K
10:35 31.35 31.35 31.26 31.26 0.9K
10:40 31.27 31.27 31.18 31.18 14.3K
10:45 31.26 31.34 31.26 31.27 1.5K
10:50 31.26 31.26 31.24 31.24 1.3K
10:55 31.24 31.24 31.18 31.18 11.8K
11:00 31.16 31.21 31.14 31.14 3.1K
11:05 31.12 31.12 31.09 31.11 4.0K
11:10 31.11 31.12 31.10 31.11 9.1K
11:15 31.14 31.28 31.09 31.09 17.0K
11:25 31.22 31.22 31.22 31.22 0.2K
13:00 31.21 31.21 31.12 31.12 0.6K
13:05 31.20 31.20 31.19 31.19 1.3K
13:10 31.12 31.12 30.98 30.98 17.2K
13:15 31.00 31.00 30.95 30.97 3.9K
13:20 30.98 30.98 30.98 30.98 2.0K
13:25 30.96 30.96 30.95 30.96 3.7K
13:30 30.96 31.00 30.94 30.99 9.8K
13:35 30.95 31.00 30.95 30.96 2.3K
13:45 31.02 31.02 31.02 31.02 0.5K
13:50 31.03 31.19 31.03 31.19 1.2K
14:00 31.15 31.27 31.06 31.27 9.0K
14:05 31.24 31.27 31.09 31.20 11.9K
14:10 31.22 31.22 31.22 31.22 1.0K
14:15 31.09 31.10 31.09 31.10 1.8K
14:20 31.09 31.09 31.02 31.02 10.8K
14:25 31.02 31.28 31.00 31.10 27.3K
14:30 31.29 31.29 31.09 31.10 4.4K
14:35 31.04 31.15 31.04 31.10 11.2K
14:40 31.10 31.32 31.06 31.15 20.6K
14:45 31.17 31.17 31.13 31.16 12.1K
14:50 31.15 31.15 31.08 31.09 12.1K
14:55 31.08 31.08 31.02 31.02 11.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available