Shenzhen UTIMES Intelligent

688638
🏛️ china →
44.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.30 31.33 31.09 31.32 18.3K
09:35 31.32 31.39 31.21 31.38 21.5K
09:40 31.36 31.80 31.28 31.78 54.2K
09:45 31.79 32.21 31.60 31.95 82.2K
09:50 31.95 32.37 31.84 32.30 107.2K
09:55 32.22 32.32 31.97 32.28 61.1K
10:00 32.28 32.50 32.22 32.50 57.1K
10:05 32.48 32.50 32.42 32.42 44.7K
10:10 32.42 32.88 32.42 32.79 77.2K
10:15 32.76 32.79 32.54 32.54 11.0K
10:20 32.51 32.56 32.21 32.42 43.6K
10:25 32.42 32.51 32.35 32.51 8.3K
10:30 32.51 32.98 32.51 32.88 83.9K
10:35 32.88 32.99 32.88 32.90 35.0K
10:40 32.90 32.93 32.77 32.80 13.4K
10:45 32.70 32.70 32.60 32.60 1.7K
10:50 32.60 33.28 32.53 32.84 69.1K
10:55 32.83 33.02 32.83 32.90 6.4K
11:05 32.77 32.77 32.70 32.70 2.0K
11:10 32.73 32.80 32.73 32.80 3.8K
11:15 32.85 32.85 32.82 32.84 2.6K
11:20 32.84 32.85 32.83 32.85 2.8K
11:25 32.86 32.91 32.86 32.90 11.2K
13:00 32.90 32.95 32.67 32.84 19.3K
13:05 32.83 33.00 32.83 32.95 17.9K
13:10 33.00 33.23 32.86 33.19 69.8K
13:15 33.03 33.21 33.01 33.01 11.5K
13:20 33.06 33.06 32.96 33.02 2.5K
13:25 33.02 33.18 33.02 33.05 19.9K
13:30 33.04 33.17 33.04 33.12 3.6K
13:35 33.13 33.18 33.12 33.16 12.0K
13:40 33.14 33.14 33.10 33.10 16.6K
13:45 33.12 33.14 33.10 33.10 10.8K
13:50 33.15 33.17 33.14 33.16 3.7K
13:55 33.15 33.15 33.06 33.06 2.1K
14:00 33.05 33.06 33.02 33.03 18.8K
14:05 33.04 33.13 33.01 33.10 11.2K
14:10 33.10 33.20 33.10 33.18 25.8K
14:15 33.18 33.43 33.17 33.30 99.6K
14:20 33.26 33.38 33.26 33.36 14.1K
14:25 33.38 33.38 33.24 33.31 7.0K
14:30 33.24 33.30 33.21 33.21 11.4K
14:35 33.21 33.28 33.16 33.28 50.1K
14:40 33.23 33.28 33.16 33.20 21.3K
14:45 33.21 33.29 33.19 33.29 43.7K
14:50 33.22 33.32 33.22 33.26 27.9K
14:55 33.20 33.50 33.20 33.32 60.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available