Shenzhen UTIMES Intelligent

688638
🏛️ china →
44.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.00 33.35 32.66 33.28 77.5K
09:35 33.11 33.28 33.08 33.27 33.5K
09:40 33.39 33.98 33.39 33.90 107.4K
09:45 33.66 33.83 33.20 33.20 49.6K
09:50 33.22 33.55 33.18 33.18 49.5K
09:55 33.18 33.26 33.00 33.00 30.6K
10:00 33.00 33.12 32.89 33.03 12.0K
10:05 32.97 33.11 32.88 32.88 17.0K
10:10 32.90 32.98 32.83 32.84 21.3K
10:15 32.88 32.88 32.52 32.61 44.4K
10:20 32.60 32.67 32.58 32.58 19.0K
10:25 32.58 32.70 32.53 32.54 14.4K
10:30 32.54 32.57 32.54 32.55 14.1K
10:35 32.54 32.57 32.48 32.57 26.4K
10:40 32.48 32.57 32.48 32.57 15.0K
10:45 32.64 32.70 32.53 32.55 22.9K
10:50 32.55 32.55 32.44 32.44 13.7K
10:55 32.40 32.40 32.33 32.36 13.2K
11:00 32.33 32.40 32.33 32.40 9.3K
11:05 32.42 32.44 32.38 32.39 15.9K
11:10 32.39 32.39 32.23 32.27 27.3K
11:15 32.20 32.23 32.20 32.20 19.4K
11:20 32.26 32.51 32.26 32.51 24.1K
11:25 32.51 32.66 32.35 32.43 28.9K
13:00 32.50 32.50 32.44 32.45 7.3K
13:05 32.41 32.41 32.37 32.41 2.0K
13:10 32.42 32.42 32.35 32.35 7.5K
13:15 32.28 32.29 32.23 32.28 10.2K
13:20 32.29 32.35 32.29 32.35 8.9K
13:25 32.36 32.57 32.36 32.43 11.9K
13:30 32.30 32.30 32.30 32.30 1.4K
13:35 32.29 32.38 32.21 32.23 12.3K
13:40 32.23 32.23 32.00 32.01 57.2K
13:45 32.03 32.16 32.01 32.16 6.1K
13:50 32.03 32.10 32.00 32.09 20.4K
13:55 32.12 32.32 32.06 32.23 11.6K
14:00 32.21 32.21 32.11 32.17 7.1K
14:05 32.17 32.21 32.09 32.21 8.8K
14:10 32.28 32.28 32.24 32.26 2.7K
14:15 32.22 32.22 32.09 32.18 13.4K
14:20 32.18 32.21 32.18 32.21 2.4K
14:25 32.26 32.34 32.25 32.30 17.8K
14:30 32.30 32.30 32.18 32.18 6.8K
14:35 32.09 32.21 32.09 32.21 2.3K
14:40 32.21 32.21 32.11 32.11 13.9K
14:45 32.20 32.33 32.20 32.33 9.9K
14:50 32.39 32.45 32.31 32.32 13.8K
14:55 32.32 32.44 32.32 32.40 17.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available