Shenzhen UTIMES Intelligent

688638
🏛️ china →
44.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.40 32.48 31.99 32.40 25.5K
09:35 32.14 32.22 31.97 32.06 22.0K
09:40 32.24 32.31 32.07 32.07 21.4K
09:45 32.04 32.21 32.02 32.02 14.2K
09:50 32.04 32.27 32.04 32.15 9.4K
09:55 32.15 32.22 32.11 32.16 8.4K
10:00 32.22 32.29 32.11 32.13 11.2K
10:05 32.13 32.13 32.04 32.04 8.9K
10:10 32.04 32.14 32.00 32.00 15.1K
10:15 32.02 32.03 31.93 31.93 12.5K
10:20 31.93 32.00 31.93 31.98 7.6K
10:25 31.98 32.06 31.96 32.03 16.2K
10:30 32.03 32.05 31.90 31.90 12.7K
10:35 31.89 32.10 31.89 32.00 8.2K
10:40 32.00 32.07 32.00 32.03 12.0K
10:45 31.94 31.96 31.94 31.96 1.4K
10:50 31.95 31.95 31.81 31.83 37.6K
10:55 31.96 31.96 31.93 31.93 3.7K
11:00 31.85 31.87 31.82 31.87 13.3K
11:05 31.86 31.86 31.83 31.83 2.8K
11:10 31.84 31.91 31.84 31.85 3.2K
11:15 31.84 31.86 31.81 31.83 6.9K
11:20 31.86 31.86 31.78 31.78 21.2K
11:25 31.72 31.72 31.53 31.56 59.6K
13:00 31.56 31.63 31.56 31.63 21.7K
13:05 31.63 31.68 31.53 31.60 9.3K
13:10 31.55 31.60 31.54 31.55 10.8K
13:15 31.56 31.59 31.56 31.56 4.7K
13:20 31.57 31.58 31.55 31.56 7.3K
13:25 31.58 31.58 31.54 31.56 2.7K
13:30 31.56 31.56 31.54 31.55 5.3K
13:35 31.55 31.65 31.55 31.65 12.8K
13:40 31.74 31.74 31.70 31.74 6.4K
13:45 31.71 31.71 31.70 31.71 2.2K
13:50 31.70 31.70 31.67 31.70 6.1K
13:55 31.72 31.74 31.72 31.74 3.1K
14:00 31.74 31.76 31.73 31.75 6.3K
14:05 31.74 31.74 31.71 31.71 7.9K
14:10 31.71 31.75 31.70 31.75 3.7K
14:15 31.79 31.83 31.79 31.83 1.6K
14:20 31.86 31.92 31.86 31.87 3.1K
14:25 31.88 31.91 31.86 31.90 4.7K
14:30 31.87 31.93 31.87 31.92 5.7K
14:35 31.92 31.93 31.89 31.89 5.3K
14:40 31.90 31.90 31.86 31.86 14.2K
14:45 31.93 31.93 31.92 31.92 23.8K
14:50 31.88 31.92 31.86 31.92 13.2K
14:55 31.92 31.93 31.87 31.87 3.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available