Shenzhen UTIMES Intelligent

688638
🏛️ china →
44.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.45 31.79 31.40 31.62 29.1K
09:35 31.64 31.84 31.64 31.67 22.5K
09:40 31.79 31.95 31.79 31.80 8.6K
09:45 31.80 31.93 31.75 31.79 12.3K
09:50 31.80 32.29 31.80 32.29 39.5K
09:55 32.50 32.62 32.33 32.52 31.0K
10:00 32.39 32.39 32.20 32.20 23.8K
10:05 32.21 32.55 32.05 32.24 15.5K
10:15 32.14 32.14 32.09 32.10 7.1K
10:20 32.09 32.09 32.04 32.04 2.4K
10:25 32.08 32.08 31.96 31.99 3.0K
10:30 31.96 31.96 31.82 31.82 11.8K
10:35 31.82 31.83 31.80 31.80 2.3K
10:40 31.82 31.82 31.78 31.78 6.3K
10:45 31.86 31.86 31.77 31.78 4.5K
10:50 31.78 31.85 31.75 31.75 6.9K
10:55 31.77 31.90 31.76 31.76 2.5K
11:00 31.77 31.82 31.75 31.75 5.4K
11:05 31.75 31.75 31.60 31.60 5.3K
11:15 31.62 31.69 31.62 31.65 4.5K
11:20 31.68 31.69 31.65 31.65 4.9K
11:25 31.65 31.65 31.65 31.65 1.0K
13:00 31.65 31.65 31.55 31.63 10.0K
13:05 31.54 31.64 31.54 31.56 2.4K
13:10 31.63 31.67 31.60 31.67 3.7K
13:15 31.72 31.72 31.63 31.63 2.0K
13:20 31.70 31.72 31.67 31.67 1.4K
13:25 31.67 31.67 31.66 31.66 5.7K
13:30 31.61 31.67 31.61 31.67 1.8K
13:35 31.69 32.09 31.68 32.09 22.5K
13:40 32.08 32.09 31.89 31.89 13.5K
13:45 31.89 31.89 31.88 31.88 0.7K
13:50 31.89 31.89 31.80 31.80 3.6K
13:55 31.72 31.72 31.68 31.71 5.0K
14:00 31.85 31.85 31.71 31.77 4.6K
14:10 31.77 31.77 31.77 31.77 1.0K
14:15 31.82 31.83 31.82 31.83 1.6K
14:20 31.96 31.96 31.94 31.94 0.5K
14:25 31.94 31.94 31.81 31.81 2.0K
14:30 31.87 31.99 31.87 31.99 4.3K
14:35 32.01 32.05 31.98 32.05 1.7K
14:40 31.95 31.97 31.95 31.97 1.2K
14:45 32.03 32.04 31.99 32.00 3.7K
14:50 31.98 31.99 31.91 31.93 6.3K
14:55 31.97 32.04 31.94 32.04 5.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available