Shenzhen UTIMES Intelligent

688638
🏛️ china →
44.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.27 32.30 31.88 32.00 21.0K
09:35 31.90 31.90 31.76 31.82 7.5K
09:40 32.22 32.22 31.91 31.91 5.7K
09:45 31.91 31.93 31.78 31.83 5.8K
09:50 31.78 31.85 31.77 31.85 5.1K
09:55 31.80 31.86 31.78 31.78 6.5K
10:00 31.86 31.90 31.82 31.85 4.4K
10:05 31.90 31.91 31.89 31.91 6.0K
10:10 32.06 32.07 31.91 31.92 2.7K
10:15 32.07 32.07 31.91 31.92 10.9K
10:20 32.07 32.10 31.93 32.03 11.9K
10:25 32.18 32.18 32.18 32.18 0.4K
10:30 32.14 32.14 32.14 32.14 0.4K
10:35 32.14 32.19 32.03 32.03 4.7K
10:40 32.03 32.18 31.97 32.18 5.7K
10:45 32.17 32.17 32.01 32.01 1.0K
10:50 32.01 32.15 31.98 32.14 1.1K
10:55 32.14 32.14 32.09 32.09 2.4K
11:00 31.98 32.13 31.97 31.97 3.7K
11:05 31.97 32.07 31.97 32.07 4.9K
11:10 31.97 32.00 31.92 31.92 2.3K
11:15 31.91 32.00 31.80 32.00 5.2K
11:20 31.99 31.99 31.87 31.89 1.5K
11:25 32.06 32.06 31.82 31.84 5.4K
13:00 32.07 32.07 31.85 32.07 1.1K
13:05 31.85 31.88 31.81 31.84 5.8K
13:10 31.84 31.97 31.82 31.97 1.7K
13:15 31.83 31.83 31.78 31.78 5.7K
13:20 31.77 31.77 31.53 31.59 24.1K
13:25 31.63 31.76 31.63 31.76 6.6K
13:30 31.80 31.80 31.80 31.80 0.5K
13:35 31.80 31.89 31.70 31.71 5.2K
13:40 31.89 31.90 31.72 31.90 3.6K
13:45 31.87 31.94 31.78 31.94 1.4K
13:50 31.94 31.94 31.71 31.81 5.1K
13:55 31.82 31.82 31.70 31.70 0.6K
14:00 31.82 31.82 31.70 31.70 1.0K
14:05 31.88 31.90 31.88 31.90 0.5K
14:10 31.89 31.97 31.89 31.97 0.7K
14:15 31.72 31.91 31.72 31.90 4.4K
14:20 31.84 31.86 31.76 31.76 3.3K
14:25 31.95 31.95 31.75 31.75 2.3K
14:30 31.92 31.92 31.76 31.76 1.1K
14:35 31.76 31.94 31.76 31.94 1.5K
14:40 31.93 31.93 31.75 31.75 1.2K
14:45 31.89 31.92 31.76 31.76 4.0K
14:50 31.76 31.92 31.76 31.76 3.1K
14:55 31.75 31.76 31.75 31.76 4.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available