Shenzhen UTIMES Intelligent

688638
🏛️ china →
44.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.88 31.96 31.32 31.55 15.0K
09:35 31.87 31.88 31.87 31.88 2.6K
09:40 31.58 31.63 31.56 31.56 5.8K
09:45 31.56 31.60 31.47 31.48 11.0K
09:50 31.50 31.50 31.38 31.39 12.6K
09:55 31.39 31.43 31.38 31.38 11.0K
10:00 31.36 31.36 31.25 31.28 20.3K
10:05 31.39 31.42 31.35 31.41 10.2K
10:10 31.41 31.41 31.36 31.41 1.3K
10:15 31.41 31.41 31.41 31.41 1.2K
10:20 31.45 31.49 31.45 31.45 2.2K
10:25 31.45 31.49 31.45 31.49 4.1K
10:30 31.49 31.53 31.45 31.53 6.5K
10:35 31.53 31.54 31.41 31.53 5.7K
10:40 31.53 31.64 31.53 31.64 3.0K
10:45 31.64 31.67 31.64 31.66 1.8K
10:50 31.66 31.70 31.66 31.66 1.6K
10:55 31.70 31.72 31.70 31.72 2.3K
11:00 31.72 31.76 31.72 31.76 4.8K
11:05 31.75 31.75 31.74 31.74 1.3K
11:10 31.74 31.88 31.74 31.88 12.2K
11:15 31.88 31.89 31.83 31.83 5.8K
11:20 31.83 31.85 31.77 31.85 5.0K
11:25 31.94 31.94 31.90 31.90 15.9K
13:00 31.89 31.90 31.88 31.88 1.5K
13:05 31.84 31.84 31.77 31.83 8.5K
13:10 31.83 31.84 31.83 31.84 0.6K
13:15 31.84 31.84 31.84 31.84 0.6K
13:20 31.84 31.88 31.84 31.84 2.4K
13:25 31.84 31.84 31.84 31.84 0.2K
13:30 31.80 31.80 31.80 31.80 4.0K
13:35 31.78 31.78 31.73 31.73 0.4K
13:40 31.73 31.73 31.70 31.70 2.2K
13:50 31.71 31.76 31.67 31.76 3.0K
13:55 31.77 31.77 31.77 31.77 0.2K
14:00 31.70 31.76 31.70 31.76 2.4K
14:05 31.76 31.87 31.76 31.87 11.2K
14:20 31.68 31.68 31.68 31.68 0.3K
14:25 31.79 31.79 31.71 31.71 0.4K
14:30 31.63 31.69 31.50 31.55 4.5K
14:35 31.57 31.69 31.57 31.69 0.9K
14:40 31.58 31.67 31.58 31.67 2.8K
14:45 31.67 31.67 31.62 31.62 0.5K
14:50 31.62 31.73 31.62 31.69 8.0K
14:55 31.69 31.69 31.55 31.55 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available