Shenzhen UTIMES Intelligent

688638
🏛️ china →
44.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.70 30.91 30.69 30.74 11.6K
09:35 30.75 30.75 30.67 30.74 1.8K
09:40 30.85 30.87 30.73 30.73 2.0K
09:45 30.74 30.83 30.58 30.58 2.3K
09:50 30.57 30.90 30.50 30.58 16.3K
09:55 30.50 30.63 30.50 30.53 1.9K
10:00 30.50 30.50 30.47 30.47 2.7K
10:05 30.43 30.51 30.43 30.51 1.3K
10:10 30.53 30.56 30.49 30.49 15.7K
10:15 30.54 30.54 30.48 30.48 3.2K
10:20 30.48 30.52 30.39 30.39 11.3K
10:25 30.40 30.43 30.40 30.42 4.3K
10:30 30.42 30.45 30.35 30.35 8.2K
10:35 30.35 30.35 30.19 30.29 17.3K
10:40 30.23 30.23 30.23 30.23 1.6K
10:45 30.24 30.24 30.21 30.24 10.8K
10:50 30.20 30.25 30.20 30.25 8.3K
10:55 30.25 30.26 30.25 30.26 4.0K
11:00 30.21 30.25 30.20 30.25 1.1K
11:05 30.26 30.27 30.26 30.27 0.8K
11:10 30.27 30.27 30.27 30.27 0.2K
11:15 30.22 30.22 30.22 30.22 0.4K
11:20 30.38 30.38 30.16 30.16 11.6K
11:25 30.15 30.15 30.03 30.03 11.6K
13:00 30.01 30.07 30.01 30.07 8.6K
13:05 29.89 29.97 29.88 29.88 11.5K
13:10 29.88 30.30 29.88 30.30 9.1K
13:15 30.30 30.59 30.27 30.31 15.1K
13:20 30.29 30.29 29.98 29.98 0.7K
13:25 30.18 30.18 30.18 30.18 0.4K
13:30 30.03 30.03 29.93 30.02 13.2K
13:35 30.03 30.03 29.91 29.91 4.2K
13:40 29.91 29.91 29.88 29.88 17.9K
13:45 29.82 29.82 29.74 29.74 9.9K
13:50 29.74 29.76 29.74 29.74 8.4K
13:55 29.75 29.77 29.75 29.77 2.9K
14:00 29.77 29.78 29.76 29.78 5.4K
14:05 29.79 29.79 29.71 29.72 7.8K
14:10 29.72 29.72 29.63 29.63 4.3K
14:15 29.63 29.63 29.58 29.58 6.7K
14:20 29.58 29.69 29.57 29.69 5.8K
14:25 29.69 29.79 29.65 29.79 8.0K
14:30 29.79 30.12 29.79 30.12 7.5K
14:35 30.10 30.10 30.08 30.08 2.2K
14:40 30.08 30.08 29.98 30.04 4.2K
14:45 30.01 30.12 30.01 30.12 4.1K
14:50 30.12 30.20 30.11 30.20 2.1K
14:55 30.11 30.15 30.11 30.11 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available