Shenzhen UTIMES Intelligent

688638
🏛️ china →
44.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.22 30.22 29.80 29.98 7.6K
09:35 30.04 30.29 30.04 30.28 7.2K
09:40 30.09 30.09 30.00 30.01 3.8K
09:45 29.93 30.11 29.93 30.11 3.3K
09:50 30.02 30.02 30.02 30.02 0.2K
09:55 30.07 30.33 30.07 30.32 8.9K
10:00 30.32 30.35 30.09 30.09 6.5K
10:05 30.10 30.10 30.02 30.02 16.5K
10:10 30.06 30.29 30.06 30.13 6.3K
10:15 30.14 30.14 30.05 30.05 1.9K
10:20 30.03 30.03 30.03 30.03 0.3K
10:25 30.02 30.02 29.97 29.97 1.1K
10:30 29.99 30.04 29.99 30.04 0.8K
10:35 30.04 30.04 30.02 30.02 5.0K
10:40 30.02 30.03 30.02 30.03 1.2K
10:45 30.03 30.03 29.94 29.94 1.0K
10:50 29.94 30.18 29.94 30.18 7.5K
10:55 30.12 30.29 30.12 30.12 19.1K
11:00 30.11 30.12 30.11 30.12 7.9K
11:05 30.12 30.12 30.10 30.11 6.9K
11:10 30.09 30.09 30.09 30.09 0.2K
11:15 30.05 30.05 29.90 29.90 12.8K
11:20 29.84 29.84 29.82 29.82 16.1K
11:25 29.80 29.80 29.80 29.80 2.2K
13:00 29.79 29.79 29.79 29.79 11.6K
13:05 29.79 29.90 29.79 29.90 8.2K
13:10 29.90 30.11 29.86 29.86 6.6K
13:15 30.15 30.15 30.05 30.11 1.6K
13:20 30.11 30.11 29.91 30.02 0.9K
13:30 30.11 30.27 30.11 30.22 9.1K
13:35 30.15 30.27 30.15 30.27 2.3K
13:40 30.15 30.15 30.15 30.15 0.7K
13:45 30.07 30.07 30.07 30.07 0.2K
13:50 30.15 30.27 30.15 30.27 1.0K
13:55 30.07 30.07 30.00 30.06 1.9K
14:05 29.92 29.92 29.92 29.92 0.5K
14:10 30.00 30.00 30.00 30.00 1.5K
14:15 30.00 30.00 30.00 30.00 0.2K
14:20 30.07 30.07 30.07 30.07 0.3K
14:25 30.07 30.07 30.00 30.00 2.8K
14:35 30.00 30.00 30.00 30.00 1.2K
14:40 29.93 29.93 29.93 29.93 1.1K
14:45 29.95 30.00 29.91 29.91 3.7K
14:50 30.00 30.00 29.94 29.96 7.1K
14:55 29.93 30.09 29.92 30.08 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available