Shenzhen UTIMES Intelligent

688638
🏛️ china →
44.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.18 30.70 30.08 30.70 28.1K
09:35 30.55 30.69 30.36 30.60 17.4K
09:40 30.52 30.64 30.46 30.52 11.8K
09:45 30.60 30.67 30.59 30.61 14.6K
09:50 30.61 30.70 30.55 30.55 15.8K
09:55 30.68 30.69 30.57 30.58 2.3K
10:00 30.58 30.68 30.52 30.63 9.6K
10:05 30.63 30.63 30.63 30.63 3.6K
10:10 30.63 30.63 30.54 30.55 2.2K
10:15 30.55 30.64 30.55 30.64 1.9K
10:20 30.66 30.66 30.55 30.64 8.4K
10:25 30.50 30.50 30.50 30.50 1.8K
10:35 30.50 30.50 30.32 30.32 2.7K
10:40 30.57 30.61 30.51 30.51 5.4K
10:50 30.60 30.64 30.60 30.62 10.6K
10:55 30.60 30.68 30.60 30.67 7.1K
11:00 30.67 30.68 30.67 30.67 2.3K
11:05 30.67 30.68 30.63 30.63 1.3K
11:15 30.66 30.66 30.59 30.65 1.4K
11:20 30.64 30.64 30.64 30.64 0.2K
11:25 30.66 30.75 30.66 30.75 6.4K
13:00 30.70 30.70 30.60 30.60 2.1K
13:10 30.64 30.64 30.51 30.51 0.9K
13:15 30.63 30.64 30.23 30.62 9.2K
13:20 30.60 30.60 30.45 30.60 2.8K
13:25 30.59 30.59 30.38 30.46 2.8K
13:30 30.60 30.60 30.60 30.60 0.3K
13:45 30.40 30.40 30.31 30.31 1.5K
13:50 30.37 30.37 30.37 30.37 0.1K
13:55 30.42 30.42 30.37 30.37 0.9K
14:00 30.43 30.49 30.43 30.49 1.6K
14:05 30.50 30.60 30.50 30.60 2.1K
14:10 30.51 30.59 30.51 30.59 1.3K
14:20 30.59 30.60 30.52 30.60 1.3K
14:30 30.52 30.52 30.50 30.52 3.4K
14:35 30.43 30.43 30.43 30.43 0.1K
14:40 30.52 30.52 30.52 30.52 0.4K
14:45 30.43 30.43 30.43 30.43 0.6K
14:50 30.44 30.52 30.44 30.50 2.8K
14:55 30.54 30.57 30.54 30.57 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available