Shenzhen UTIMES Intelligent

688638
🏛️ china →
44.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.24 30.24 29.89 29.93 26.3K
09:35 30.07 30.08 29.91 29.91 8.6K
09:40 29.91 29.91 29.75 29.76 11.6K
09:45 29.76 29.88 29.75 29.76 5.9K
09:50 29.85 29.87 29.77 29.87 2.2K
09:55 29.87 29.97 29.87 29.97 1.4K
10:00 29.97 30.26 29.97 30.26 3.3K
10:05 30.22 30.22 30.22 30.22 0.3K
10:10 30.23 30.30 30.23 30.30 16.2K
10:20 30.25 30.25 30.24 30.24 1.5K
10:25 30.24 30.25 30.11 30.12 19.4K
10:30 30.12 30.30 30.12 30.23 4.1K
10:35 30.34 30.34 30.22 30.34 2.0K
10:40 30.32 30.32 30.32 30.32 0.6K
10:45 30.34 30.38 30.34 30.38 6.4K
10:50 30.44 30.56 30.34 30.34 4.4K
11:00 30.34 30.34 30.34 30.34 0.4K
11:05 30.34 30.34 30.34 30.34 1.2K
11:10 30.32 30.32 30.32 30.32 0.3K
11:15 30.31 30.31 30.24 30.24 2.2K
11:20 30.24 30.24 30.24 30.24 0.6K
11:25 30.23 30.23 30.21 30.21 3.9K
13:00 30.21 30.22 30.07 30.22 6.5K
13:10 30.14 30.14 30.14 30.14 0.7K
13:25 30.12 30.12 30.12 30.12 0.3K
13:35 30.16 30.22 30.16 30.22 1.2K
13:40 30.15 30.15 30.15 30.15 1.3K
13:45 30.24 30.24 30.24 30.24 0.2K
14:00 30.13 30.13 30.13 30.13 0.5K
14:05 30.13 30.21 30.13 30.21 1.9K
14:10 30.16 30.16 30.16 30.16 0.4K
14:25 30.16 30.16 30.16 30.16 0.6K
14:30 30.16 30.16 30.16 30.16 0.2K
14:35 30.12 30.16 30.12 30.16 1.1K
14:40 30.12 30.12 29.98 29.98 12.1K
14:45 29.98 29.98 29.92 29.94 8.0K
14:50 29.94 29.95 29.92 29.92 7.9K
14:55 29.95 29.95 29.92 29.92 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available