Shenzhen UTIMES Intelligent

688638
🏛️ china →
44.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.08 30.20 29.93 30.12 14.4K
09:35 29.93 30.10 29.93 29.94 5.0K
09:40 29.94 30.07 29.94 30.06 5.4K
09:45 30.04 30.04 30.04 30.04 0.2K
09:50 29.94 29.94 29.90 29.91 3.4K
09:55 29.90 29.90 29.90 29.90 0.2K
10:00 29.91 30.01 29.91 30.01 0.2K
10:10 29.91 29.91 29.75 29.82 42.2K
10:15 29.79 29.79 29.67 29.67 6.5K
10:20 29.67 29.73 29.59 29.73 15.5K
10:25 29.61 29.61 29.51 29.51 8.7K
10:30 29.51 29.51 29.41 29.41 13.7K
10:35 29.43 29.43 29.43 29.43 7.3K
10:40 29.43 29.43 29.41 29.42 9.0K
10:45 29.55 29.88 29.55 29.61 15.6K
10:55 29.62 29.63 29.51 29.63 4.2K
11:05 29.55 29.55 29.55 29.55 4.4K
11:15 29.54 29.55 29.50 29.50 2.5K
11:20 29.49 29.49 29.49 29.49 0.4K
11:25 29.49 29.72 29.49 29.69 6.3K
13:20 29.53 29.53 29.50 29.50 8.1K
13:25 29.50 29.50 29.49 29.49 1.4K
13:30 29.47 29.47 29.43 29.43 0.8K
13:35 29.43 29.43 29.43 29.43 0.7K
13:40 29.43 29.65 29.43 29.65 2.6K
13:55 29.63 29.63 29.63 29.63 0.4K
14:00 29.62 29.62 29.62 29.62 0.3K
14:05 29.60 29.60 29.59 29.59 1.7K
14:10 29.58 29.58 29.58 29.58 0.2K
14:15 29.56 29.65 29.56 29.65 2.6K
14:20 29.65 29.76 29.65 29.76 7.1K
14:25 29.74 29.96 29.74 29.78 11.7K
14:30 29.78 29.78 29.66 29.73 2.2K
14:35 29.72 29.72 29.72 29.72 0.2K
14:40 29.66 29.66 29.52 29.60 11.9K
14:45 29.59 29.59 29.54 29.54 0.6K
14:50 29.53 29.89 29.52 29.79 25.0K
14:55 29.55 29.55 29.52 29.52 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available