Shenzhen UTIMES Intelligent

688638
🏛️ china →
44.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.32 29.39 29.11 29.25 36.4K
09:35 29.31 29.39 29.31 29.32 11.0K
09:40 29.13 29.14 29.11 29.11 6.4K
09:45 29.26 29.46 29.26 29.46 16.1K
09:55 29.18 29.39 29.18 29.39 3.1K
10:00 29.20 29.37 29.10 29.37 4.3K
10:05 29.24 29.24 29.24 29.24 0.8K
10:10 29.39 29.39 29.19 29.35 1.8K
10:15 29.35 29.35 29.10 29.10 13.2K
10:20 29.10 29.10 29.02 29.04 7.2K
10:25 29.02 29.04 29.02 29.02 4.6K
10:30 29.02 29.04 29.01 29.02 3.2K
10:35 29.04 29.04 29.02 29.04 1.4K
10:40 29.04 29.04 28.88 28.88 7.0K
10:45 28.99 28.99 28.99 28.99 0.9K
10:50 28.99 28.99 28.99 28.99 1.0K
10:55 28.99 29.10 28.99 29.10 2.5K
11:00 29.10 29.10 29.10 29.10 0.5K
11:05 29.11 29.37 29.11 29.21 4.6K
11:10 28.93 28.93 28.93 28.93 0.4K
11:25 29.00 29.00 29.00 29.00 0.2K
13:00 29.19 29.27 29.19 29.27 1.7K
13:05 29.26 29.26 29.04 29.04 3.8K
13:10 29.19 29.20 29.06 29.20 1.8K
13:15 29.25 29.27 29.25 29.27 4.2K
13:20 29.29 29.36 29.23 29.34 8.7K
13:25 29.34 29.52 29.34 29.52 5.0K
13:30 29.53 29.53 29.09 29.50 11.5K
13:35 29.52 29.52 29.50 29.51 3.3K
13:40 29.38 29.38 29.29 29.29 1.4K
13:45 29.25 29.25 29.23 29.23 1.4K
13:55 29.23 29.23 29.19 29.21 1.3K
14:00 29.20 29.20 29.10 29.10 2.8K
14:05 29.09 29.22 29.07 29.07 6.3K
14:10 29.07 29.27 29.07 29.13 2.2K
14:15 29.16 29.17 29.16 29.17 0.2K
14:20 29.17 29.22 29.17 29.22 1.2K
14:30 29.29 29.63 29.29 29.62 22.6K
14:35 29.62 29.71 29.62 29.71 7.5K
14:40 29.70 29.80 29.65 29.80 12.4K
14:45 29.79 29.79 29.74 29.75 1.2K
14:50 29.75 30.16 29.57 30.16 20.1K
14:55 29.94 30.53 29.59 29.64 12.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available