Shenzhen UTIMES Intelligent

688638
🏛️ china →
44.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.90 30.31 29.84 30.31 22.2K
09:35 30.06 30.13 29.92 29.93 6.2K
09:40 29.98 30.05 29.82 29.82 5.6K
09:45 29.85 30.03 29.85 30.02 3.0K
09:50 29.94 30.02 29.94 30.02 0.8K
09:55 29.95 30.06 29.94 29.96 6.5K
10:00 29.92 30.02 29.92 29.98 2.6K
10:05 30.01 30.02 30.01 30.02 0.4K
10:10 29.82 30.20 29.82 30.20 9.4K
10:15 30.00 30.23 29.97 30.23 6.8K
10:20 30.23 30.30 30.05 30.14 13.7K
10:25 30.24 30.24 30.08 30.08 1.3K
10:30 30.11 30.24 30.11 30.12 1.3K
10:35 30.23 30.23 30.12 30.12 7.6K
10:40 30.12 30.12 30.08 30.08 2.1K
10:45 30.09 30.09 30.09 30.09 1.6K
10:55 30.08 30.17 30.08 30.17 1.9K
11:00 30.08 30.08 30.07 30.07 2.9K
11:05 30.15 30.17 30.07 30.17 1.9K
11:10 30.17 30.17 30.17 30.17 0.4K
11:15 30.17 30.17 30.17 30.17 0.4K
11:25 30.22 30.22 30.22 30.22 0.2K
13:00 30.17 30.17 30.17 30.17 0.3K
13:05 30.08 30.19 30.07 30.19 4.9K
13:10 30.20 30.26 30.19 30.19 3.9K
13:15 30.14 30.14 30.10 30.13 1.3K
13:20 30.13 30.16 30.11 30.11 4.7K
13:30 30.10 30.10 30.10 30.10 0.4K
13:35 30.10 30.12 30.10 30.12 5.8K
13:40 30.12 30.12 30.12 30.12 1.6K
13:45 30.12 30.12 30.05 30.08 2.4K
13:50 30.01 30.12 30.01 30.12 1.4K
13:55 30.10 30.11 30.10 30.11 1.1K
14:00 30.05 30.12 30.05 30.12 1.7K
14:05 30.06 30.06 30.06 30.06 0.2K
14:15 30.06 30.06 30.06 30.06 0.6K
14:20 30.12 30.12 30.12 30.12 0.2K
14:25 30.07 30.22 30.07 30.22 0.9K
14:30 30.06 30.27 30.06 30.23 6.5K
14:35 30.25 30.25 30.18 30.18 0.5K
14:40 30.18 30.18 30.18 30.18 0.2K
14:45 30.26 30.26 30.26 30.26 0.5K
14:50 30.25 30.25 30.14 30.24 14.3K
14:55 30.25 30.25 30.17 30.25 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available