Shenzhen UTIMES Intelligent

688638
🏛️ china →
44.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.79 30.79 29.98 30.20 7.7K
09:35 30.21 30.28 30.21 30.28 0.7K
09:40 30.24 30.42 30.20 30.20 11.7K
09:50 30.31 30.50 30.31 30.35 3.6K
09:55 30.42 30.48 30.41 30.48 4.2K
10:00 30.46 30.46 30.46 30.46 1.0K
10:05 30.35 30.35 30.35 30.35 0.4K
10:10 30.34 30.43 30.27 30.27 3.5K
10:15 30.27 30.27 30.27 30.27 1.2K
10:20 30.18 30.18 30.18 30.18 0.2K
10:25 30.20 30.20 30.13 30.18 3.7K
10:30 30.17 30.17 30.01 30.06 26.6K
10:35 30.06 30.06 29.98 29.99 8.1K
10:40 29.99 30.08 29.99 30.06 3.7K
10:45 30.00 30.00 29.98 29.98 2.2K
10:50 29.99 29.99 29.99 29.99 1.4K
10:55 30.05 30.43 30.05 30.07 3.9K
11:00 30.08 30.08 30.08 30.08 0.6K
11:05 30.08 30.08 30.01 30.01 9.6K
11:10 29.99 30.04 29.99 30.04 2.3K
11:15 30.03 30.04 29.84 29.86 8.6K
11:20 29.86 29.86 29.80 29.81 7.0K
11:25 29.84 29.84 29.82 29.82 2.6K
13:00 29.82 29.88 29.79 29.86 7.8K
13:05 29.87 29.87 29.87 29.87 0.1K
13:20 29.88 30.03 29.88 29.88 0.8K
13:25 29.89 30.03 29.89 29.91 2.0K
13:30 29.91 29.91 29.91 29.91 2.4K
13:35 29.92 29.92 29.92 29.92 0.2K
13:40 29.92 29.92 29.92 29.92 0.2K
13:45 29.93 29.93 29.93 29.93 0.7K
13:50 29.95 29.95 29.94 29.94 3.8K
13:55 30.00 30.00 29.94 29.94 0.4K
14:00 30.09 30.09 30.09 30.09 1.0K
14:05 29.94 29.94 29.94 29.94 0.3K
14:10 30.08 30.08 29.94 29.94 1.5K
14:15 30.06 30.06 30.06 30.06 1.0K
14:30 29.95 29.95 29.95 29.95 0.8K
14:35 30.04 30.04 30.04 30.04 0.4K
14:40 29.94 29.94 29.94 29.94 0.3K
14:45 29.95 30.02 29.95 29.95 0.9K
14:50 29.95 30.20 29.93 30.19 19.1K
14:55 30.16 30.16 30.03 30.03 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available