Shenzhen UTIMES Intelligent

688638
🏛️ china →
44.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.64 29.95 29.42 29.95 5.8K
09:35 29.94 30.29 29.94 30.01 9.6K
09:40 30.01 30.21 29.99 29.99 1.1K
09:45 30.11 30.11 30.05 30.05 3.7K
09:50 30.02 30.02 29.94 29.94 4.7K
09:55 29.95 29.95 29.95 29.95 0.2K
10:05 29.85 29.85 29.70 29.70 7.9K
10:10 29.70 30.03 29.70 29.90 4.2K
10:15 29.82 29.90 29.82 29.90 3.0K
10:25 29.90 29.90 29.85 29.85 3.0K
10:30 29.86 29.86 29.86 29.86 5.2K
10:50 29.87 29.87 29.69 29.71 11.2K
10:55 29.71 29.71 29.71 29.71 0.0K
11:00 29.71 29.71 29.57 29.57 6.8K
11:05 29.59 29.59 29.59 29.59 0.2K
11:15 29.80 29.80 29.52 29.52 3.5K
11:20 29.54 29.61 29.54 29.61 0.8K
11:25 29.54 29.54 29.41 29.42 8.9K
13:00 29.42 29.54 29.42 29.54 1.4K
13:15 29.42 29.42 29.42 29.42 0.2K
13:20 29.42 29.42 29.41 29.41 7.7K
13:25 29.41 29.41 29.41 29.41 1.7K
13:30 29.40 29.42 29.40 29.40 3.8K
13:35 29.40 29.42 29.40 29.42 2.3K
13:45 29.52 29.52 29.52 29.52 0.4K
13:50 29.52 29.52 29.52 29.52 0.1K
14:20 29.64 29.64 29.64 29.64 1.2K
14:25 29.63 29.63 29.58 29.59 1.7K
14:30 29.63 29.63 29.63 29.63 0.3K
14:35 29.63 29.63 29.63 29.63 0.2K
14:45 29.59 29.71 29.53 29.71 2.4K
14:50 29.54 29.60 29.46 29.56 10.0K
14:55 29.56 29.63 29.56 29.63 2.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available