Shenzhen UTIMES Intelligent

688638
🏛️ china →
44.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.55 28.55 27.50 28.00 50.8K
09:35 27.98 27.98 27.27 27.27 16.5K
09:40 27.26 27.35 26.94 27.00 28.4K
09:45 26.99 27.00 26.68 26.69 14.3K
09:50 26.65 26.65 26.30 26.50 19.1K
09:55 26.50 26.95 26.50 26.79 7.7K
10:00 26.95 27.11 26.78 26.78 14.2K
10:05 26.76 26.76 26.76 26.76 10.0K
10:10 26.76 26.76 26.50 26.59 13.4K
10:15 26.74 26.76 26.74 26.76 5.9K
10:30 26.77 26.77 26.77 26.77 0.4K
10:35 27.01 27.72 26.80 26.80 17.1K
10:40 26.95 26.95 26.95 26.95 0.2K
10:45 27.00 27.00 27.00 27.00 1.2K
10:50 27.05 27.07 27.05 27.07 2.9K
10:55 27.07 27.07 27.07 27.07 0.6K
11:00 27.06 27.06 26.95 26.99 11.6K
11:05 26.93 26.93 26.93 26.93 5.0K
11:10 26.80 26.80 26.80 26.80 0.2K
11:20 27.05 27.05 27.05 27.05 3.1K
11:25 26.85 26.85 26.85 26.85 1.5K
13:00 26.98 26.98 26.81 26.90 3.1K
13:05 26.81 26.81 26.81 26.81 0.9K
13:10 26.80 26.80 26.66 26.66 6.4K
13:15 26.66 27.32 26.66 27.30 17.5K
13:20 27.30 27.30 27.30 27.30 1.2K
13:25 26.83 26.83 26.83 26.83 1.1K
13:30 26.83 26.83 26.67 26.67 14.9K
13:35 26.66 26.67 26.61 26.66 3.8K
13:40 26.61 26.66 26.56 26.63 9.2K
13:45 26.63 26.63 26.50 26.50 1.9K
13:50 26.50 26.50 26.43 26.43 0.6K
13:55 26.36 26.50 26.31 26.31 9.8K
14:00 26.25 26.25 26.03 26.04 17.1K
14:05 26.04 26.04 26.00 26.00 4.5K
14:10 26.00 26.00 25.95 25.99 4.4K
14:15 25.99 26.01 25.66 25.86 7.5K
14:20 25.66 25.90 25.60 25.90 2.6K
14:25 25.69 25.69 25.68 25.68 0.4K
14:30 25.90 25.90 25.50 25.56 7.6K
14:35 25.65 25.90 25.58 25.90 1.9K
14:40 25.88 25.88 25.88 25.88 0.4K
14:45 25.88 25.88 25.69 25.69 1.4K
14:50 25.69 25.70 25.68 25.70 4.6K
14:55 25.70 25.70 25.69 25.69 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available