44.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 27.19 | 27.19 | 25.95 | 26.43 | 25.2K |
| 09:35 | 26.80 | 26.99 | 26.60 | 26.90 | 27.2K |
| 09:40 | 26.63 | 26.75 | 26.45 | 26.45 | 10.9K |
| 09:45 | 26.46 | 26.46 | 26.19 | 26.22 | 7.9K |
| 09:50 | 26.21 | 26.21 | 25.95 | 25.95 | 5.8K |
| 09:55 | 26.17 | 26.17 | 26.03 | 26.17 | 3.4K |
| 10:00 | 26.02 | 26.17 | 26.02 | 26.17 | 4.6K |
| 10:05 | 26.12 | 26.40 | 26.11 | 26.40 | 8.8K |
| 10:10 | 26.20 | 26.40 | 26.20 | 26.22 | 0.7K |
| 10:15 | 26.29 | 26.29 | 26.25 | 26.26 | 1.1K |
| 10:20 | 26.25 | 26.30 | 26.25 | 26.30 | 1.8K |
| 10:25 | 26.29 | 26.44 | 26.29 | 26.44 | 3.0K |
| 10:30 | 26.44 | 26.73 | 26.20 | 26.73 | 10.0K |
| 10:45 | 26.28 | 26.28 | 26.28 | 26.28 | 3.4K |
| 10:55 | 26.26 | 26.26 | 26.25 | 26.25 | 3.9K |
| 11:00 | 26.20 | 26.59 | 26.20 | 26.59 | 2.8K |
| 11:05 | 26.58 | 26.58 | 26.58 | 26.58 | 1.0K |
| 11:15 | 26.12 | 26.12 | 26.12 | 26.12 | 0.2K |
| 11:25 | 26.50 | 26.50 | 26.50 | 26.50 | 1.0K |
| 13:05 | 26.17 | 26.17 | 26.17 | 26.17 | 0.3K |
| 13:10 | 26.19 | 26.19 | 26.19 | 26.19 | 0.5K |
| 13:15 | 26.19 | 26.19 | 26.19 | 26.19 | 0.8K |
| 13:20 | 26.19 | 26.19 | 26.18 | 26.18 | 3.2K |
| 13:25 | 26.17 | 26.17 | 26.17 | 26.17 | 0.1K |
| 13:30 | 26.15 | 26.15 | 26.11 | 26.11 | 11.2K |
| 13:35 | 26.10 | 26.12 | 26.10 | 26.12 | 0.7K |
| 13:40 | 26.06 | 26.06 | 25.96 | 25.96 | 15.1K |
| 13:45 | 25.95 | 25.95 | 25.95 | 25.95 | 2.6K |
| 13:50 | 26.39 | 26.39 | 26.39 | 26.39 | 2.3K |
| 13:55 | 25.93 | 26.45 | 25.93 | 25.95 | 4.2K |
| 14:10 | 26.01 | 26.38 | 26.00 | 26.38 | 0.6K |
| 14:15 | 26.00 | 26.00 | 25.96 | 25.96 | 9.8K |
| 14:20 | 26.00 | 26.00 | 25.93 | 26.00 | 6.0K |
| 14:30 | 25.95 | 26.00 | 25.93 | 25.95 | 4.1K |
| 14:35 | 25.95 | 26.01 | 25.93 | 26.01 | 1.9K |
| 14:40 | 26.01 | 26.04 | 26.01 | 26.04 | 10.7K |
| 14:45 | 25.97 | 26.04 | 25.97 | 26.04 | 3.5K |
| 14:50 | 26.04 | 26.24 | 26.04 | 26.24 | 3.4K |