Shenzhen UTIMES Intelligent

688638
🏛️ china →
44.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.73 28.79 28.17 28.79 16.5K
09:35 28.80 28.80 28.61 28.77 7.0K
09:40 28.62 28.62 28.58 28.58 2.6K
09:45 28.71 28.77 28.71 28.73 17.7K
09:50 28.64 28.64 28.58 28.60 8.8K
09:55 28.60 28.63 28.55 28.63 2.8K
10:00 28.48 28.64 28.44 28.44 11.5K
10:05 28.62 28.68 28.62 28.68 2.4K
10:10 28.62 28.62 28.62 28.62 1.2K
10:15 28.61 28.61 28.61 28.61 0.6K
10:20 28.55 28.60 28.55 28.60 0.8K
10:25 28.72 28.72 28.72 28.72 0.7K
10:30 28.72 28.73 28.72 28.72 5.0K
10:50 28.61 28.61 28.60 28.60 0.9K
11:05 28.62 28.69 28.58 28.58 6.1K
11:10 28.56 28.62 28.56 28.62 1.0K
11:15 28.53 28.53 28.53 28.53 0.5K
11:25 28.61 28.61 28.54 28.55 0.8K
13:00 28.53 28.53 28.33 28.49 1.6K
13:05 28.43 28.43 28.34 28.34 0.6K
13:10 28.33 28.34 28.33 28.34 1.3K
13:20 28.34 28.34 28.34 28.34 0.2K
13:30 28.33 28.33 28.33 28.33 14.0K
13:35 28.32 28.32 28.26 28.26 1.7K
13:45 28.29 28.48 28.29 28.43 5.6K
13:50 28.42 28.42 28.42 28.42 0.2K
13:55 28.42 28.42 28.40 28.40 0.9K
14:00 28.29 28.29 28.29 28.29 4.5K
14:05 28.31 28.31 28.31 28.31 1.3K
14:10 28.28 28.29 28.28 28.29 1.4K
14:20 28.32 28.32 28.27 28.27 3.2K
14:25 28.27 28.27 28.27 28.27 0.9K
14:35 28.23 28.32 28.23 28.32 1.8K
14:40 28.24 28.24 28.24 28.24 0.8K
14:45 28.24 28.31 28.15 28.15 10.1K
14:50 28.18 28.24 28.18 28.24 6.8K
14:55 28.23 28.26 28.22 28.26 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available