Shenzhen UTIMES Intelligent

688638
🏛️ china →
44.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.28 28.66 28.09 28.66 17.8K
09:35 28.48 28.62 28.26 28.26 6.9K
09:40 28.47 28.52 28.30 28.32 7.6K
09:45 28.30 28.47 28.30 28.47 7.4K
09:50 28.60 28.60 28.52 28.52 7.6K
09:55 28.48 28.48 28.33 28.33 3.0K
10:00 28.50 28.52 28.38 28.52 3.4K
10:05 28.51 28.59 28.39 28.52 1.1K
10:10 28.59 28.59 28.58 28.58 0.7K
10:15 28.58 28.65 28.58 28.65 6.5K
10:20 28.58 28.58 28.58 28.58 0.2K
10:25 28.52 28.57 28.52 28.57 0.6K
10:35 28.53 28.53 28.38 28.41 24.6K
10:45 28.39 28.39 28.33 28.33 3.1K
10:55 28.32 28.32 28.31 28.31 0.6K
11:00 28.33 28.33 28.33 28.33 0.4K
11:05 28.37 28.37 28.37 28.37 0.2K
11:15 28.30 28.31 28.30 28.31 3.6K
11:20 28.30 28.30 28.19 28.19 3.3K
11:25 28.19 28.19 28.19 28.19 1.7K
13:00 28.19 28.19 28.19 28.19 1.8K
13:05 28.19 28.28 28.19 28.28 0.8K
13:15 28.19 28.19 28.19 28.19 0.2K
13:20 28.15 28.28 28.15 28.15 3.1K
13:40 28.33 28.38 28.33 28.38 2.6K
13:45 28.43 28.43 28.43 28.43 0.2K
13:55 28.40 28.40 28.40 28.40 0.4K
14:00 28.40 28.53 28.40 28.53 0.4K
14:20 28.40 28.51 28.40 28.51 0.5K
14:25 28.41 28.41 28.39 28.39 0.4K
14:30 28.44 28.44 28.39 28.40 1.7K
14:35 28.44 28.45 28.40 28.45 1.8K
14:40 28.42 28.42 28.38 28.42 3.2K
14:45 28.43 28.43 28.41 28.41 0.6K
14:50 28.41 28.54 28.41 28.51 11.2K
14:55 28.51 28.51 28.43 28.43 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available