Shenzhen UTIMES Intelligent

688638
🏛️ china →
44.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.72 28.72 28.28 28.52 5.0K
09:35 28.28 28.49 28.18 28.20 3.8K
09:40 28.21 28.49 28.21 28.48 3.4K
09:45 28.46 28.51 28.32 28.37 12.8K
09:50 28.51 28.60 28.45 28.45 17.3K
09:55 28.45 28.54 28.36 28.54 1.5K
10:00 28.55 28.55 28.23 28.34 8.6K
10:05 28.34 28.34 28.34 28.34 0.3K
10:15 28.25 28.34 28.25 28.25 3.7K
10:20 28.22 28.22 28.22 28.22 0.4K
10:25 28.20 28.20 28.15 28.15 4.2K
10:30 28.29 28.29 28.17 28.17 0.4K
10:35 28.27 28.27 28.18 28.21 3.9K
10:40 28.27 28.27 28.10 28.10 3.0K
10:45 28.20 28.20 28.10 28.10 3.9K
10:50 28.18 28.18 28.07 28.07 0.7K
10:55 28.07 28.08 28.07 28.08 0.6K
11:00 28.08 28.23 28.08 28.23 1.4K
11:05 28.23 28.24 28.06 28.06 2.2K
11:10 28.06 28.06 28.02 28.02 1.2K
11:15 28.00 28.00 27.82 27.82 19.8K
11:20 27.86 27.86 27.86 27.86 0.2K
11:25 27.94 27.94 27.60 27.60 7.2K
13:00 27.68 27.79 27.68 27.79 8.8K
13:05 27.97 28.00 27.97 28.00 1.2K
13:10 28.26 28.26 28.12 28.12 0.4K
13:20 28.09 28.09 27.94 27.94 2.4K
13:25 27.94 27.94 27.94 27.94 1.6K
13:30 27.94 28.14 27.90 27.90 4.2K
13:35 28.11 28.11 28.10 28.10 0.6K
13:40 27.87 27.87 27.82 27.82 3.6K
13:45 27.63 27.63 27.63 27.63 3.0K
13:50 27.87 27.88 27.87 27.88 2.0K
13:55 28.02 28.02 28.02 28.02 0.2K
14:00 28.02 28.18 28.02 28.17 3.4K
14:05 28.14 28.14 27.87 27.88 1.7K
14:20 27.91 27.91 27.91 27.91 0.2K
14:25 28.15 28.15 28.15 28.15 1.2K
14:30 28.14 28.14 27.92 28.12 2.6K
14:35 27.92 27.92 27.92 27.92 0.2K
14:40 27.93 28.05 27.93 28.05 3.4K
14:45 27.94 28.10 27.94 28.10 2.9K
14:50 28.09 28.09 27.98 28.03 17.9K
14:55 28.10 28.14 28.10 28.14 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available