Shenzhen UTIMES Intelligent

688638
🏛️ china →
44.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.32 28.61 28.30 28.31 4.3K
09:35 28.30 28.30 28.18 28.19 6.8K
09:40 28.25 28.25 28.25 28.25 0.7K
09:45 28.19 28.19 28.01 28.15 5.0K
09:50 27.99 27.99 27.99 27.99 1.9K
09:55 28.02 28.15 28.02 28.15 13.1K
10:00 27.90 27.94 27.90 27.94 5.9K
10:10 27.96 27.96 27.96 27.96 0.2K
10:15 28.22 28.30 27.96 28.14 6.4K
10:20 28.14 28.14 28.07 28.08 2.4K
10:25 28.08 28.08 28.01 28.01 0.7K
10:30 28.01 28.01 28.01 28.01 0.6K
10:35 28.07 28.09 28.07 28.09 1.0K
10:40 28.09 28.09 28.09 28.09 1.1K
10:45 28.08 28.08 28.08 28.08 0.2K
10:50 28.00 28.00 28.00 28.00 0.7K
10:55 27.95 28.03 27.95 28.03 0.7K
11:00 27.88 27.88 27.76 27.76 7.8K
11:05 27.76 27.86 27.73 27.75 4.8K
11:10 27.74 27.85 27.74 27.85 3.7K
11:15 27.86 27.86 27.84 27.85 2.1K
11:20 27.79 27.79 27.75 27.75 2.9K
11:25 27.75 27.75 27.71 27.72 7.1K
13:00 27.71 27.79 27.71 27.79 12.7K
13:05 27.81 27.81 27.79 27.79 1.1K
13:10 27.81 27.81 27.80 27.80 0.4K
13:15 27.74 27.74 27.72 27.72 0.9K
13:20 27.80 27.80 27.80 27.80 0.2K
13:25 27.84 27.84 27.81 27.81 1.8K
13:30 27.82 27.89 27.82 27.89 0.5K
13:40 27.81 27.81 27.74 27.74 5.3K
13:45 27.74 27.74 27.74 27.74 0.5K
13:50 27.93 28.19 27.93 28.15 5.4K
13:55 28.14 28.19 28.05 28.11 6.3K
14:00 28.08 28.08 28.04 28.04 0.6K
14:05 28.19 28.19 28.03 28.19 3.3K
14:10 28.25 28.25 28.19 28.25 1.1K
14:15 28.25 28.35 28.25 28.35 10.0K
14:20 28.29 28.36 28.28 28.35 6.0K
14:25 28.35 28.37 28.30 28.30 4.0K
14:30 28.15 28.29 28.15 28.29 1.9K
14:40 28.16 28.31 28.16 28.29 1.6K
14:50 28.31 28.60 28.26 28.60 24.4K
14:55 28.60 28.60 28.25 28.25 3.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available