Shenzhen UTIMES Intelligent

688638
🏛️ china →
44.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.75 28.75 28.15 28.29 22.7K
09:35 28.29 28.29 28.29 28.29 0.0K
09:40 28.18 28.23 28.18 28.23 2.0K
09:45 28.15 28.35 28.11 28.35 7.8K
09:50 28.35 28.35 28.24 28.24 1.9K
09:55 28.23 28.23 28.03 28.11 5.8K
10:00 28.11 28.23 28.11 28.23 4.8K
10:05 28.26 28.39 28.26 28.39 3.1K
10:10 28.56 28.56 28.40 28.42 4.2K
10:15 28.43 28.43 28.43 28.43 0.2K
10:20 28.33 28.46 28.33 28.46 7.3K
10:25 28.54 28.60 28.54 28.60 1.5K
10:30 28.59 28.59 28.58 28.58 0.4K
10:35 28.52 28.57 28.52 28.57 0.7K
10:40 28.57 28.57 28.46 28.46 3.1K
10:45 28.48 28.48 28.48 28.48 0.3K
10:50 28.35 28.35 28.35 28.35 0.3K
13:00 28.35 28.49 28.33 28.33 2.8K
13:05 28.50 28.53 28.26 28.26 6.6K
13:25 28.40 28.40 28.40 28.40 0.2K
13:30 28.40 28.50 28.40 28.50 1.2K
13:40 28.41 28.41 28.38 28.38 0.8K
13:50 28.41 28.50 28.41 28.42 12.1K
13:55 28.42 28.42 28.40 28.40 1.2K
14:00 28.42 28.58 28.42 28.58 7.7K
14:15 28.57 28.57 28.57 28.57 0.3K
14:20 28.57 28.57 28.45 28.45 0.8K
14:25 28.58 28.58 28.58 28.58 0.2K
14:35 28.45 28.45 28.44 28.45 3.1K
14:40 28.56 28.56 28.55 28.55 0.8K
14:45 28.45 28.53 28.45 28.53 3.0K
14:50 28.46 28.53 28.45 28.53 4.1K
14:55 28.47 28.47 28.47 28.47 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available