Shenzhen UTIMES Intelligent

688638
🏛️ china →
44.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.44 29.20 28.20 28.97 11.0K
09:35 28.90 28.93 28.60 28.85 16.3K
09:40 28.85 28.85 28.64 28.64 4.1K
09:45 28.64 28.64 28.64 28.64 1.0K
09:50 28.68 29.00 28.68 29.00 19.6K
09:55 28.98 29.21 28.91 29.19 18.6K
10:00 29.20 29.20 29.05 29.08 5.4K
10:05 29.15 29.28 29.15 29.28 7.6K
10:10 29.25 29.29 29.16 29.29 14.6K
10:15 29.27 29.27 29.14 29.14 0.4K
10:20 29.14 29.14 29.14 29.14 0.0K
10:30 29.13 29.13 29.02 29.02 1.6K
10:35 29.00 29.00 29.00 29.00 1.5K
10:40 28.95 29.00 28.95 29.00 1.3K
10:50 28.95 28.98 28.95 28.98 0.7K
11:00 28.98 29.00 28.98 29.00 0.9K
11:05 29.00 29.09 29.00 29.05 1.3K
11:10 29.05 29.07 28.96 28.96 2.3K
11:15 28.92 28.96 28.92 28.96 1.1K
11:20 28.95 28.95 28.95 28.95 0.2K
11:25 28.96 28.99 28.96 28.96 4.5K
13:00 28.96 28.96 28.96 28.96 0.2K
13:05 29.07 29.07 29.07 29.07 0.3K
13:10 29.06 29.06 29.06 29.06 2.2K
13:20 29.06 29.06 29.06 29.06 1.1K
13:25 29.04 29.04 29.04 29.04 0.3K
13:30 28.94 28.94 28.94 28.94 0.6K
13:35 29.06 29.06 29.06 29.06 0.3K
13:40 28.95 28.95 28.92 28.92 1.3K
13:45 28.95 28.95 28.90 28.90 2.8K
13:50 28.96 28.96 28.90 28.90 2.1K
14:00 28.75 28.79 28.75 28.79 6.4K
14:05 28.75 28.76 28.73 28.73 2.9K
14:10 28.76 28.85 28.76 28.85 0.9K
14:15 28.70 28.78 28.70 28.76 2.3K
14:20 28.85 28.85 28.80 28.80 1.3K
14:25 28.85 28.90 28.85 28.86 0.8K
14:30 29.00 29.00 29.00 29.00 2.0K
14:35 28.96 28.96 28.90 28.92 4.1K
14:40 28.90 28.93 28.90 28.93 1.6K
14:45 29.00 29.10 29.00 29.09 21.4K
14:50 29.09 29.09 28.84 29.09 1.6K
14:55 29.08 29.08 28.85 29.07 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available