Shenzhen UTIMES Intelligent

688638
🏛️ china →
44.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.79 28.81 28.72 28.74 6.2K
09:35 28.71 28.85 28.60 28.81 7.7K
09:40 28.82 28.82 28.73 28.73 1.0K
09:45 28.77 28.77 28.74 28.74 0.7K
09:50 28.74 28.74 28.73 28.73 0.3K
09:55 28.68 28.77 28.61 28.77 5.1K
10:00 28.77 28.77 28.77 28.77 0.4K
10:15 28.88 28.88 28.88 28.88 0.2K
10:20 28.77 28.77 28.77 28.77 2.6K
10:30 28.77 28.77 28.77 28.77 4.0K
10:45 28.67 28.67 28.56 28.56 2.5K
10:50 28.57 28.72 28.50 28.51 5.7K
10:55 28.50 28.50 28.41 28.44 4.1K
11:00 28.59 28.59 28.56 28.56 3.7K
11:05 28.44 28.45 28.36 28.45 9.0K
11:10 28.30 28.46 28.30 28.46 3.4K
11:15 28.46 28.46 28.46 28.46 1.0K
11:20 28.29 28.29 28.29 28.29 2.0K
11:25 28.45 28.45 28.34 28.42 2.5K
13:00 28.30 28.30 28.30 28.30 0.3K
13:10 28.40 28.40 28.40 28.40 1.0K
13:15 28.40 28.40 28.34 28.39 4.7K
13:20 28.46 28.49 28.46 28.49 0.4K
13:35 28.46 28.46 28.35 28.35 1.0K
13:40 28.53 28.53 28.53 28.53 0.2K
13:45 28.56 28.56 28.56 28.56 1.9K
13:50 28.55 28.55 28.39 28.41 1.1K
14:05 28.54 28.54 28.54 28.54 0.2K
14:20 28.53 28.53 28.53 28.53 0.4K
14:25 28.54 28.71 28.45 28.47 8.9K
14:30 28.47 28.47 28.45 28.47 0.6K
14:35 28.55 28.55 28.55 28.55 7.3K
14:40 28.45 28.45 28.35 28.38 10.1K
14:45 28.45 28.56 28.45 28.46 2.1K
14:50 28.54 28.54 28.45 28.45 2.2K
14:55 28.46 28.56 28.46 28.56 7.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available